| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 607 | 618.85 | 607 | 612.8 | 612.8 | -3.4 (-0.55%) | 130 |
| 21 Apr 2020 | INR | 639.95 | 639.95 | 601 | 616.2 | 616.2 | -30.95 (-4.78%) | 84 |
| 20 Apr 2020 | INR | 655 | 660 | 636 | 647.15 | 647.15 | -5.95 (-0.91%) | 1,167 |
| 17 Apr 2020 | INR | 665 | 665 | 645 | 653.1 | 653.1 | +20.3 (+3.21%) | 180 |
| 16 Apr 2020 | INR | 642 | 642 | 625 | 632.8 | 632.8 | -7.55 (-1.18%) | 146 |
| 15 Apr 2020 | INR | 658 | 658 | 621.05 | 640.35 | 640.35 | +20.3 (+3.27%) | 1,801 |
| 13 Apr 2020 | INR | 629.9 | 629.9 | 585.55 | 620.05 | 620.05 | +10.05 (+1.65%) | 272 |
| 9 Apr 2020 | INR | 610 | 623 | 600 | 610 | 610 | -9.55 (-1.54%) | 675 |
| 8 Apr 2020 | INR | 592 | 635 | 575 | 619.55 | 619.55 | +39.6 (+6.83%) | 935 |
| 7 Apr 2020 | INR | 584.9 | 620 | 565.05 | 579.95 | 579.95 | +14.65 (+2.59%) | 723 |
| 3 Apr 2020 | INR | 559.15 | 576.5 | 530 | 565.3 | 565.3 | +0.4 (+0.07%) | 642 |
| 1 Apr 2020 | INR | 560.1 | 566.15 | 551 | 564.9 | 564.9 | +5.6 (+1.00%) | 62 |
| 31 Mar 2020 | INR | 550 | 559.3 | 530 | 559.3 | 559.3 | +42.55 (+8.23%) | 286 |
| 30 Mar 2020 | INR | 501 | 534.9 | 500.75 | 516.75 | 516.75 | -4.25 (-0.82%) | 235 |
| 27 Mar 2020 | INR | 534.9 | 534.9 | 506 | 521 | 521 | +25.95 (+5.24%) | 477 |
| 26 Mar 2020 | INR | 498 | 537.5 | 480 | 495.05 | 495.05 | +6.25 (+1.28%) | 1,790 |
| 25 Mar 2020 | INR | 480 | 566.35 | 470 | 488.8 | 488.8 | -2.5 (-0.51%) | 684 |
| 24 Mar 2020 | INR | 520 | 520 | 491 | 491.3 | 491.3 | -8.75 (-1.75%) | 642 |
| 23 Mar 2020 | INR | 592.15 | 592.15 | 490 | 500.05 | 500.05 | -92.1 (-15.55%) | 654 |
| 20 Mar 2020 | INR | 600 | 629.5 | 590 | 592.15 | 592.15 | -22.4 (-3.64%) | 1,884 |
| 19 Mar 2020 | INR | 610 | 648 | 554 | 614.55 | 614.55 | -2.85 (-0.46%) | 5,052 |
| 18 Mar 2020 | INR | 679.95 | 679.95 | 615 | 617.4 | 617.4 | -58.6 (-8.67%) | 1,473 |
| 17 Mar 2020 | INR | 687 | 706.9 | 676 | 676 | 676 | -18.35 (-2.64%) | 289 |
| 16 Mar 2020 | INR | 717.9 | 717.9 | 671.05 | 694.35 | 694.35 | -14.95 (-2.11%) | 843 |
| 13 Mar 2020 | INR | 720 | 739.9 | 673 | 709.3 | 709.3 | -18.6 (-2.56%) | 2,710 |
| 12 Mar 2020 | INR | 790 | 790 | 681.7 | 727.9 | 727.9 | -79.7 (-9.87%) | 3,513 |
| 11 Mar 2020 | INR | 855.25 | 860.3 | 802.65 | 807.6 | 807.6 | -47.65 (-5.57%) | 3,932 |
| 9 Mar 2020 | INR | 868.95 | 869.95 | 805.05 | 855.25 | 855.25 | -13.7 (-1.58%) | 2,841 |
| 6 Mar 2020 | INR | 880 | 880 | 852.05 | 868.95 | 868.95 | -16.7 (-1.89%) | 316 |
| 5 Mar 2020 | INR | 893 | 900 | 880.2 | 885.65 | 885.65 | +4.25 (+0.48%) | 332 |
