| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 884.9 | 918 | 875 | 881.4 | 881.4 | -2.5 (-0.28%) | 606 |
| 3 Mar 2020 | INR | 868 | 886.8 | 864.05 | 883.9 | 883.9 | +19.95 (+2.31%) | 705 |
| 2 Mar 2020 | INR | 870 | 890.25 | 853 | 863.95 | 863.95 | -11.5 (-1.31%) | 592 |
| 28 Feb 2020 | INR | 870 | 895.95 | 860 | 875.45 | 875.45 | -16.35 (-1.83%) | 473 |
| 27 Feb 2020 | INR | 922 | 922 | 868.9 | 891.8 | 891.8 | -30.2 (-3.28%) | 1,577 |
| 26 Feb 2020 | INR | 925 | 930.9 | 922 | 922 | 922 | -8 (-0.86%) | 30 |
| 25 Feb 2020 | INR | 940.85 | 945 | 926.6 | 930 | 930 | -10.8 (-1.15%) | 468 |
| 24 Feb 2020 | INR | 953.35 | 964.9 | 922.85 | 940.8 | 940.8 | -9.2 (-0.97%) | 882 |
| 20 Feb 2020 | INR | 945.5 | 975 | 945.5 | 950 | 950 | -16 (-1.66%) | 399 |
| 19 Feb 2020 | INR | 960 | 968.35 | 947 | 966 | 966 | +9 (+0.94%) | 150 |
| 18 Feb 2020 | INR | 953 | 963.35 | 949.7 | 957 | 957 | +12 (+1.27%) | 110 |
| 17 Feb 2020 | INR | 972.9 | 972.9 | 932 | 945 | 945 | -28.35 (-2.91%) | 674 |
| 14 Feb 2020 | INR | 981.85 | 992.5 | 965 | 973.35 | 973.35 | -15.55 (-1.57%) | 265 |
| 13 Feb 2020 | INR | 975 | 992 | 975 | 988.9 | 988.9 | +16.45 (+1.69%) | 231 |
| 12 Feb 2020 | INR | 973 | 989.95 | 960.05 | 972.45 | 972.45 | -0.55 (-0.06%) | 132 |
| 11 Feb 2020 | INR | 986.5 | 986.5 | 972 | 973 | 973 | -6.4 (-0.65%) | 103 |
| 10 Feb 2020 | INR | 980 | 984.45 | 979.4 | 979.4 | 979.4 | +0.6 (+0.06%) | 39 |
| 7 Feb 2020 | INR | 988.5 | 998.4 | 970 | 978.8 | 978.8 | -4 (-0.41%) | 251 |
| 6 Feb 2020 | INR | 983.3 | 991.4 | 972.05 | 982.8 | 982.8 | -0.5 (-0.05%) | 175 |
| 5 Feb 2020 | INR | 980 | 990.7 | 980 | 983.3 | 983.3 | +4.4 (+0.45%) | 216 |
| 4 Feb 2020 | INR | 998.9 | 1,015 | 974.25 | 978.9 | 978.9 | +0.75 (+0.08%) | 362 |
| 3 Feb 2020 | INR | 981 | 1,015.9 | 963.25 | 978.15 | 978.15 | -13.3 (-1.34%) | 602 |
| 1 Feb 2020 | INR | 991 | 1,024 | 990 | 991.45 | 991.45 | -1 (-0.10%) | 254 |
| 31 Jan 2020 | INR | 1,011 | 1,021.25 | 992.1 | 992.45 | 992.45 | -32.55 (-3.18%) | 337 |
| 30 Jan 2020 | INR | 1,020 | 1,042 | 1,011 | 1,025 | 1,025 | -2.65 (-0.26%) | 132 |
| 29 Jan 2020 | INR | 1,035 | 1,042.9 | 1,021.6 | 1,027.65 | 1,027.65 | +6.7 (+0.66%) | 110 |
| 28 Jan 2020 | INR | 1,034.05 | 1,040 | 1,020 | 1,020.95 | 1,020.95 | -18.65 (-1.79%) | 218 |
| 27 Jan 2020 | INR | 1,050 | 1,051.65 | 1,031.6 | 1,039.6 | 1,039.6 | -15.95 (-1.51%) | 476 |
| 24 Jan 2020 | INR | 1,066.85 | 1,066.85 | 1,046.95 | 1,055.55 | 1,055.55 | +11.9 (+1.14%) | 63 |
| 23 Jan 2020 | INR | 1,059.5 | 1,059.5 | 1,040 | 1,043.65 | 1,043.65 | -5.65 (-0.54%) | 64 |
