| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 760.15 | 760.15 | 753 | 758.1 | 758.1 | +2.95 (+0.39%) | 553 |
| 29 Nov 2023 | INR | 756.95 | 768.05 | 754 | 755.15 | 755.15 | -1.2 (-0.16%) | 1,199 |
| 28 Nov 2023 | INR | 784.95 | 785.05 | 750.1 | 756.35 | 756.35 | -20.15 (-2.59%) | 700 |
| 24 Nov 2023 | INR | 777.1 | 788 | 774.15 | 776.5 | 776.5 | -3.6 (-0.46%) | 1,849 |
| 23 Nov 2023 | INR | 782.25 | 798 | 758.15 | 780.1 | 780.1 | +8.7 (+1.13%) | 909 |
| 22 Nov 2023 | INR | 785 | 794.7 | 770 | 771.4 | 771.4 | -14.8 (-1.88%) | 2,072 |
| 21 Nov 2023 | INR | 797.95 | 798 | 783.2 | 786.2 | 786.2 | -9.65 (-1.21%) | 475 |
| 20 Nov 2023 | INR | 804.95 | 804.95 | 792.65 | 795.85 | 795.85 | -6.8 (-0.85%) | 516 |
| 17 Nov 2023 | INR | 789.95 | 809.8 | 778.2 | 802.65 | 802.65 | +7.65 (+0.96%) | 5,892 |
| 16 Nov 2023 | INR | 792.35 | 800 | 787.1 | 795 | 795 | +5.7 (+0.72%) | 712 |
| 15 Nov 2023 | INR | 805.5 | 805.5 | 787 | 789.3 | 789.3 | -7.45 (-0.94%) | 1,171 |
| 13 Nov 2023 | INR | 805.05 | 805.05 | 791.05 | 796.75 | 796.75 | +2.75 (+0.35%) | 570 |
| 10 Nov 2023 | INR | 792.1 | 800.15 | 789.6 | 794 | 794 | +7.35 (+0.93%) | 1,498 |
| 9 Nov 2023 | INR | 795.75 | 802 | 783.55 | 786.65 | 786.65 | -13.35 (-1.67%) | 1,393 |
| 8 Nov 2023 | INR | 807.55 | 807.55 | 800 | 800 | 800 | -4.85 (-0.60%) | 628 |
| 7 Nov 2023 | INR | 797.65 | 816 | 797.65 | 804.85 | 804.85 | +2.25 (+0.28%) | 2,243 |
| 6 Nov 2023 | INR | 791 | 806.95 | 790.15 | 802.6 | 802.6 | +12.1 (+1.53%) | 2,368 |
| 3 Nov 2023 | INR | 784.85 | 798.3 | 783.55 | 790.5 | 790.5 | +14.4 (+1.86%) | 175 |
| 2 Nov 2023 | INR | 763 | 789 | 762.95 | 776.1 | 776.1 | +13.1 (+1.72%) | 1,581 |
| 1 Nov 2023 | INR | 753.05 | 767 | 752.15 | 763 | 763 | +10.15 (+1.35%) | 1,111 |
| 31 Oct 2023 | INR | 750.75 | 759.55 | 745 | 752.85 | 752.85 | +11.75 (+1.59%) | 449 |
| 30 Oct 2023 | INR | 744.05 | 755 | 739.5 | 741.1 | 741.1 | +2.75 (+0.37%) | 439 |
| 27 Oct 2023 | INR | 750.25 | 759 | 735.1 | 738.35 | 738.35 | +9.05 (+1.24%) | 1,826 |
| 26 Oct 2023 | INR | 800 | 800 | 720 | 729.3 | 729.3 | -67.95 (-8.52%) | 4,930 |
| 25 Oct 2023 | INR | 805.5 | 815 | 779.65 | 797.25 | 797.25 | -3.7 (-0.46%) | 1,101 |
| 23 Oct 2023 | INR | 825.45 | 825.45 | 795 | 800.95 | 800.95 | -15.9 (-1.95%) | 1,524 |
| 20 Oct 2023 | INR | 814.55 | 829 | 810 | 816.85 | 816.85 | +9.2 (+1.14%) | 1,585 |
| 19 Oct 2023 | INR | 805.95 | 814.55 | 798.65 | 807.65 | 807.65 | -1.3 (-0.16%) | 316 |
| 18 Oct 2023 | INR | 821.35 | 822.4 | 805 | 808.95 | 808.95 | -5.1 (-0.63%) | 337 |
| 17 Oct 2023 | INR | 806.6 | 825 | 805.7 | 814.05 | 814.05 | +5.65 (+0.70%) | 1,213 |
