| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 804.5 | 808.4 | 795.45 | 808.4 | 808.4 | +12.95 (+1.63%) | 398 |
| 13 Oct 2023 | INR | 799.9 | 803.4 | 795.45 | 795.45 | 795.45 | -0.9 (-0.11%) | 65 |
| 12 Oct 2023 | INR | 802 | 809.85 | 795.05 | 796.35 | 796.35 | -2.55 (-0.32%) | 803 |
| 11 Oct 2023 | INR | 824 | 824 | 795.55 | 798.9 | 798.9 | +4.75 (+0.60%) | 370 |
| 10 Oct 2023 | INR | 775.05 | 796.5 | 775.05 | 794.15 | 794.15 | +12.7 (+1.63%) | 258 |
| 9 Oct 2023 | INR | 784.95 | 789.95 | 780 | 781.45 | 781.45 | -9.1 (-1.15%) | 563 |
| 6 Oct 2023 | INR | 784.25 | 803 | 781 | 790.55 | 790.55 | +6.3 (+0.80%) | 573 |
| 5 Oct 2023 | INR | 799 | 800.05 | 781.6 | 784.25 | 784.25 | -7 (-0.88%) | 701 |
| 4 Oct 2023 | INR | 800.7 | 804.15 | 788.9 | 791.25 | 791.25 | -13.6 (-1.69%) | 863 |
| 3 Oct 2023 | INR | 818.95 | 818.95 | 798.3 | 804.85 | 804.85 | -0.8 (-0.10%) | 676 |
| 29 Sep 2023 | INR | 805.5 | 825 | 791.05 | 805.65 | 805.65 | +2 (+0.25%) | 958 |
| 28 Sep 2023 | INR | 819 | 822.9 | 795.55 | 803.65 | 803.65 | -3.1 (-0.38%) | 234 |
| 27 Sep 2023 | INR | 809.95 | 813.35 | 805.6 | 806.75 | 806.75 | -3.25 (-0.40%) | 268 |
| 26 Sep 2023 | INR | 805.1 | 815.4 | 801.05 | 810 | 810 | +6.85 (+0.85%) | 813 |
| 25 Sep 2023 | INR | 781.05 | 815.7 | 781.05 | 803.15 | 803.15 | -1.15 (-0.14%) | 695 |
| 22 Sep 2023 | INR | 805 | 813.8 | 800.55 | 804.3 | 804.3 | +3.05 (+0.38%) | 885 |
| 21 Sep 2023 | INR | 805 | 819.25 | 797.1 | 801.25 | 801.25 | -0.75 (-0.09%) | 497 |
| 20 Sep 2023 | INR | 825.45 | 825.45 | 791 | 802 | 802 | -13.7 (-1.68%) | 847 |
| 18 Sep 2023 | INR | 834.95 | 837.5 | 815 | 815.7 | 815.7 | -12.6 (-1.52%) | 330 |
| 15 Sep 2023 | INR | 849 | 853.25 | 825 | 828.3 | 828.3 | -12.6 (-1.50%) | 236 |
| 14 Sep 2023 | INR | 805 | 850 | 805 | 840.9 | 840.9 | +32.55 (+4.03%) | 1,600 |
| 13 Sep 2023 | INR | 855.95 | 855.95 | 800 | 808.35 | 808.35 | -10.4 (-1.27%) | 1,864 |
| 12 Sep 2023 | INR | 858.95 | 866.9 | 814.6 | 818.75 | 818.75 | -30.1 (-3.55%) | 1,068 |
| 11 Sep 2023 | INR | 865.6 | 878.95 | 845.75 | 848.85 | 848.85 | -5.25 (-0.61%) | 993 |
| 8 Sep 2023 | INR | 875 | 882.5 | 850.15 | 854.1 | 854.1 | -13.75 (-1.58%) | 670 |
| 7 Sep 2023 | INR | 860.95 | 874.05 | 860 | 867.85 | 867.85 | +11.3 (+1.32%) | 478 |
| 6 Sep 2023 | INR | 858.8 | 859.95 | 845.75 | 856.55 | 856.55 | +5.8 (+0.68%) | 1,521 |
| 5 Sep 2023 | INR | 845 | 870.1 | 842 | 850.75 | 850.75 | +4.05 (+0.48%) | 1,249 |
| 4 Sep 2023 | INR | 868 | 878 | 840.1 | 846.7 | 846.7 | -18.6 (-2.15%) | 1,051 |
| 1 Sep 2023 | INR | 907.85 | 907.9 | 863.15 | 865.3 | 865.3 | -3.95 (-0.45%) | 1,205 |
