| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 885.05 | 885.05 | 866 | 869.25 | 869.25 | -6.75 (-0.77%) | 188 |
| 30 Aug 2023 | INR | 871.65 | 887 | 866.45 | 876 | 876 | +6 (+0.69%) | 267 |
| 29 Aug 2023 | INR | 865 | 870.7 | 862.75 | 870 | 870 | +9.85 (+1.15%) | 417 |
| 28 Aug 2023 | INR | 830.05 | 868.95 | 830.05 | 860.15 | 860.15 | +8.3 (+0.97%) | 1,441 |
| 25 Aug 2023 | INR | 880.05 | 884.8 | 830.1 | 851.85 | 851.85 | -32.8 (-3.71%) | 5,751 |
| 24 Aug 2023 | INR | 902.25 | 904.1 | 876.65 | 884.65 | 884.65 | -5.8 (-0.65%) | 1,979 |
| 23 Aug 2023 | INR | 889.85 | 905 | 887 | 890.45 | 890.45 | +5.6 (+0.63%) | 1,236 |
| 22 Aug 2023 | INR | 909 | 910 | 881 | 884.85 | 884.85 | -9.65 (-1.08%) | 2,952 |
| 21 Aug 2023 | INR | 849.95 | 908.75 | 845 | 894.5 | 894.5 | +59.5 (+7.13%) | 19,948 |
| 18 Aug 2023 | INR | 827.65 | 839.2 | 816.95 | 835 | 835 | +14.7 (+1.79%) | 699 |
| 17 Aug 2023 | INR | 829.85 | 849 | 818.7 | 820.3 | 820.3 | -2.95 (-0.36%) | 365 |
| 16 Aug 2023 | INR | 819.85 | 827 | 816.95 | 823.25 | 823.25 | +12.4 (+1.53%) | 126 |
| 14 Aug 2023 | INR | 820.4 | 822.2 | 810 | 810.85 | 810.85 | -21.95 (-2.64%) | 211 |
| 11 Aug 2023 | INR | 820.05 | 835.65 | 815.5 | 832.8 | 832.8 | +13.2 (+1.61%) | 612 |
| 10 Aug 2023 | INR | 839.95 | 840 | 818.9 | 819.6 | 819.6 | -16.15 (-1.93%) | 462 |
| 9 Aug 2023 | INR | 825.05 | 861.85 | 815.05 | 835.75 | 835.75 | +15.45 (+1.88%) | 1,062 |
| 8 Aug 2023 | INR | 817.15 | 834.5 | 814.5 | 820.3 | 820.3 | -5.85 (-0.71%) | 2,485 |
| 7 Aug 2023 | INR | 835.35 | 840.4 | 819.15 | 826.15 | 826.15 | -9.2 (-1.10%) | 1,685 |
| 4 Aug 2023 | INR | 845.4 | 873 | 820.95 | 835.35 | 835.35 | -10.05 (-1.19%) | 5,071 |
| 3 Aug 2023 | INR | 803.85 | 855 | 790.95 | 845.4 | 845.4 | +47.15 (+5.91%) | 4,736 |
| 2 Aug 2023 | INR | 804.1 | 811.35 | 789.95 | 798.25 | 798.25 | -7.05 (-0.88%) | 1,373 |
| 1 Aug 2023 | INR | 793 | 807 | 793 | 805.3 | 805.3 | +9.7 (+1.22%) | 485 |
| 31 Jul 2023 | INR | 793.9 | 808.6 | 786.95 | 795.6 | 795.6 | -8.05 (-1.00%) | 1,169 |
| 28 Jul 2023 | INR | 806.9 | 806.9 | 793 | 803.65 | 803.65 | +12.65 (+1.60%) | 348 |
| 27 Jul 2023 | INR | 811 | 815 | 787.55 | 791 | 791 | -14.85 (-1.84%) | 599 |
| 26 Jul 2023 | INR | 793.25 | 811.8 | 783.75 | 805.85 | 805.85 | +16.05 (+2.03%) | 1,524 |
| 25 Jul 2023 | INR | 790.05 | 803.7 | 785.65 | 789.8 | 789.8 | +0.1 (+0.01%) | 167 |
| 24 Jul 2023 | INR | 805.7 | 805.7 | 786.85 | 789.7 | 789.7 | -9.35 (-1.17%) | 293 |
| 21 Jul 2023 | INR | 805.9 | 806 | 797.1 | 799.05 | 799.05 | -2.4 (-0.30%) | 413 |
| 20 Jul 2023 | INR | 790.05 | 822 | 790 | 801.45 | 801.45 | +6.45 (+0.81%) | 586 |
