| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 786 | 815 | 786 | 795 | 795 | +9.95 (+1.27%) | 517 |
| 18 Jul 2023 | INR | 799.5 | 800.35 | 785 | 785.05 | 785.05 | -6.4 (-0.81%) | 452 |
| 17 Jul 2023 | INR | 793 | 812 | 785 | 791.45 | 791.45 | -9.75 (-1.22%) | 3,428 |
| 14 Jul 2023 | INR | 818 | 831.7 | 798.5 | 801.2 | 801.2 | -16.55 (-2.02%) | 2,890 |
| 13 Jul 2023 | INR | 831 | 843.8 | 800.75 | 817.75 | 817.75 | -17.3 (-2.07%) | 2,354 |
| 12 Jul 2023 | INR | 830.65 | 852 | 830.65 | 835.05 | 835.05 | +6.4 (+0.77%) | 1,810 |
| 11 Jul 2023 | INR | 829.95 | 839 | 819.1 | 828.65 | 828.65 | -0.15 (-0.02%) | 1,272 |
| 10 Jul 2023 | INR | 797 | 843 | 797 | 828.8 | 828.8 | +33.8 (+4.25%) | 2,327 |
| 7 Jul 2023 | INR | 795.7 | 807 | 786.95 | 795 | 795 | -8 (-1.00%) | 2,061 |
| 6 Jul 2023 | INR | 803.25 | 809 | 796 | 803 | 803 | +1.2 (+0.15%) | 268 |
| 5 Jul 2023 | INR | 799.5 | 813.4 | 790.5 | 801.8 | 801.8 | +7.1 (+0.89%) | 1,426 |
| 4 Jul 2023 | INR | 820 | 820 | 780.8 | 794.7 | 794.7 | +7.5 (+0.95%) | 1,968 |
| 3 Jul 2023 | INR | 789.65 | 789.95 | 781 | 787.2 | 787.2 | +5.25 (+0.67%) | 343 |
| 30 Jun 2023 | INR | 791.05 | 795 | 780.05 | 781.95 | 781.95 | -3 (-0.38%) | 351 |
| 28 Jun 2023 | INR | 794.7 | 794.7 | 780.45 | 784.95 | 784.95 | -5.3 (-0.67%) | 1,972 |
| 27 Jun 2023 | INR | 805 | 809.95 | 784 | 790.25 | 790.25 | -10.2 (-1.27%) | 609 |
| 26 Jun 2023 | INR | 807.4 | 814.95 | 792.95 | 800.45 | 800.45 | -3.2 (-0.40%) | 552 |
| 23 Jun 2023 | INR | 834.9 | 838.9 | 786 | 803.65 | 803.65 | +4.65 (+0.58%) | 685 |
| 22 Jun 2023 | INR | 809.2 | 809.95 | 797.75 | 799 | 799 | -7.45 (-0.92%) | 602 |
| 21 Jun 2023 | INR | 815 | 815 | 803.05 | 806.45 | 806.45 | +7.65 (+0.96%) | 309 |
| 20 Jun 2023 | INR | 815.05 | 838.9 | 795.65 | 798.8 | 798.8 | -13.2 (-1.63%) | 1,546 |
| 19 Jun 2023 | INR | 812.25 | 820.6 | 806.05 | 812 | 812 | -4.9 (-0.60%) | 1,548 |
| 16 Jun 2023 | INR | 815.1 | 825 | 815 | 816.9 | 816.9 | +2.55 (+0.31%) | 1,034 |
| 15 Jun 2023 | INR | 824.6 | 824.95 | 814 | 814.35 | 814.35 | -4.75 (-0.58%) | 300 |
| 14 Jun 2023 | INR | 814.9 | 824 | 801 | 819.1 | 819.1 | +22.6 (+2.84%) | 1,604 |
| 13 Jun 2023 | INR | 795.85 | 809.5 | 791.05 | 796.5 | 796.5 | +5.55 (+0.70%) | 1,193 |
| 12 Jun 2023 | INR | 797.7 | 799.95 | 787.6 | 790.95 | 790.95 | -5.7 (-0.72%) | 1,032 |
| 9 Jun 2023 | INR | 796.6 | 815 | 794.95 | 796.65 | 796.65 | +5.8 (+0.73%) | 85 |
| 8 Jun 2023 | INR | 798.95 | 805 | 788.05 | 790.85 | 790.85 | -5.75 (-0.72%) | 1,168 |
| 7 Jun 2023 | INR | 798.65 | 809.95 | 795.05 | 796.6 | 796.6 | +6.35 (+0.80%) | 1,614 |
