| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 781.15 | 804.65 | 767 | 790.25 | 790.25 | +8.3 (+1.06%) | 2,203 |
| 5 Jun 2023 | INR | 757 | 788 | 750.95 | 781.95 | 781.95 | +18.15 (+2.38%) | 797 |
| 2 Jun 2023 | INR | 757.25 | 764.9 | 753 | 763.8 | 763.8 | +12.2 (+1.62%) | 277 |
| 1 Jun 2023 | INR | 763.05 | 764.25 | 749 | 751.6 | 751.6 | +1.6 (+0.21%) | 359 |
| 31 May 2023 | INR | 755.95 | 755.95 | 750 | 750 | 750 | -5.15 (-0.68%) | 19 |
| 30 May 2023 | INR | 747 | 760 | 744.95 | 755.15 | 755.15 | +4.95 (+0.66%) | 1,403 |
| 29 May 2023 | INR | 749.2 | 767.8 | 747 | 750.2 | 750.2 | +1 (+0.13%) | 429 |
| 26 May 2023 | INR | 755.2 | 755.95 | 742 | 749.2 | 749.2 | -0.15 (-0.02%) | 256 |
| 25 May 2023 | INR | 723.9 | 759 | 722.75 | 749.35 | 749.35 | +33.5 (+4.68%) | 569 |
| 24 May 2023 | INR | 754.25 | 769 | 707 | 715.85 | 715.85 | -42.25 (-5.57%) | 3,474 |
| 23 May 2023 | INR | 766.05 | 767.95 | 741.85 | 758.1 | 758.1 | +3.3 (+0.44%) | 1,616 |
| 22 May 2023 | INR | 751.05 | 781.5 | 751.05 | 754.8 | 754.8 | -30.05 (-3.83%) | 572 |
| 19 May 2023 | INR | 759.1 | 798 | 757.55 | 784.85 | 784.85 | +27.15 (+3.58%) | 926 |
| 18 May 2023 | INR | 755.05 | 764.7 | 746 | 757.7 | 757.7 | -0.95 (-0.13%) | 172 |
| 17 May 2023 | INR | 753.05 | 770.05 | 746.95 | 758.65 | 758.65 | -2.45 (-0.32%) | 715 |
| 16 May 2023 | INR | 710 | 764.95 | 710 | 761.1 | 761.1 | +6.25 (+0.83%) | 848 |
| 15 May 2023 | INR | 778 | 778 | 747.35 | 754.85 | 754.85 | -10.6 (-1.38%) | 416 |
| 12 May 2023 | INR | 765.05 | 771.8 | 756.7 | 765.45 | 765.45 | -3.2 (-0.42%) | 237 |
| 11 May 2023 | INR | 763.3 | 775.4 | 761.3 | 768.65 | 768.65 | +12.6 (+1.67%) | 129 |
| 10 May 2023 | INR | 764.6 | 768 | 754.15 | 756.05 | 756.05 | -1.1 (-0.15%) | 237 |
| 9 May 2023 | INR | 755.55 | 768.9 | 746.8 | 757.15 | 757.15 | +14.95 (+2.01%) | 858 |
| 8 May 2023 | INR | 733.1 | 756.3 | 733.05 | 742.2 | 742.2 | +7 (+0.95%) | 1,132 |
| 5 May 2023 | INR | 733.35 | 738.9 | 726.9 | 735.2 | 735.2 | +4.2 (+0.57%) | 479 |
| 4 May 2023 | INR | 725.95 | 737 | 724.45 | 731 | 731 | +7.7 (+1.06%) | 216 |
| 3 May 2023 | INR | 720.3 | 727.25 | 712.95 | 723.3 | 723.3 | +9.45 (+1.32%) | 359 |
| 2 May 2023 | INR | 705.55 | 720 | 702.9 | 713.85 | 713.85 | +14.25 (+2.04%) | 596 |
| 28 Apr 2023 | INR | 708.35 | 716.65 | 687.7 | 699.6 | 699.6 | -6.4 (-0.91%) | 924 |
| 27 Apr 2023 | INR | 711.05 | 711.05 | 703 | 706 | 706 | +4 (+0.57%) | 108 |
| 26 Apr 2023 | INR | 707.7 | 710.15 | 699 | 702 | 702 | -7.1 (-1.00%) | 873 |
| 25 Apr 2023 | INR | 721.05 | 721.05 | 708.05 | 709.1 | 709.1 | -6.9 (-0.96%) | 18 |
