| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 728.15 | 735 | 714.9 | 716 | 716 | -15.05 (-2.06%) | 539 |
| 21 Apr 2023 | INR | 743.75 | 761.95 | 716.75 | 731.05 | 731.05 | +3.3 (+0.45%) | 340 |
| 20 Apr 2023 | INR | 709.95 | 732 | 709.95 | 727.75 | 727.75 | +17.9 (+2.52%) | 552 |
| 19 Apr 2023 | INR | 717.45 | 719.85 | 708.75 | 709.85 | 709.85 | -4.6 (-0.64%) | 107 |
| 18 Apr 2023 | INR | 709.7 | 715.65 | 709.35 | 714.45 | 714.45 | +4.6 (+0.65%) | 386 |
| 17 Apr 2023 | INR | 713.1 | 718.1 | 700.1 | 709.85 | 709.85 | -7.6 (-1.06%) | 312 |
| 13 Apr 2023 | INR | 709.1 | 726.15 | 702.9 | 717.45 | 717.45 | +7.4 (+1.04%) | 310 |
| 12 Apr 2023 | INR | 702.1 | 712 | 700.1 | 710.05 | 710.05 | +4.9 (+0.69%) | 321 |
| 11 Apr 2023 | INR | 701.45 | 716.1 | 696 | 705.15 | 705.15 | +0.7 (+0.10%) | 806 |
| 10 Apr 2023 | INR | 700.95 | 713.4 | 697.5 | 704.45 | 704.45 | -3.1 (-0.44%) | 551 |
| 6 Apr 2023 | INR | 703 | 725.7 | 700.1 | 707.55 | 707.55 | -1.05 (-0.15%) | 535 |
| 5 Apr 2023 | INR | 703.9 | 708.6 | 702.2 | 708.6 | 708.6 | +6.6 (+0.94%) | 20 |
| 3 Apr 2023 | INR | 676.6 | 709 | 676.6 | 702 | 702 | +35.85 (+5.38%) | 129 |
| 31 Mar 2023 | INR | 672.15 | 677.55 | 663.75 | 666.15 | 666.15 | +2.1 (+0.32%) | 618 |
| 29 Mar 2023 | INR | 667.4 | 684.6 | 660.95 | 664.05 | 664.05 | -1.4 (-0.21%) | 1,031 |
| 28 Mar 2023 | INR | 671.7 | 677.1 | 660.45 | 665.45 | 665.45 | -8.2 (-1.22%) | 2,193 |
| 27 Mar 2023 | INR | 676.65 | 683.3 | 667.9 | 673.65 | 673.65 | -11.05 (-1.61%) | 721 |
| 24 Mar 2023 | INR | 681 | 685 | 680 | 684.7 | 684.7 | +4.4 (+0.65%) | 353 |
| 23 Mar 2023 | INR | 685.05 | 688.15 | 671.1 | 680.3 | 680.3 | -7.3 (-1.06%) | 5,560 |
| 22 Mar 2023 | INR | 691.65 | 699.05 | 683 | 687.6 | 687.6 | -1.2 (-0.17%) | 67 |
| 21 Mar 2023 | INR | 684.5 | 695 | 684.5 | 688.8 | 688.8 | +9.85 (+1.45%) | 1,593 |
| 20 Mar 2023 | INR | 696.2 | 697.45 | 674.1 | 678.95 | 678.95 | -18.85 (-2.70%) | 689 |
| 17 Mar 2023 | INR | 693.1 | 705.55 | 684.1 | 697.8 | 697.8 | +13.8 (+2.02%) | 117 |
| 16 Mar 2023 | INR | 693.3 | 695.95 | 677.75 | 684 | 684 | +0.4 (+0.06%) | 44 |
| 15 Mar 2023 | INR | 689.35 | 690.15 | 670.1 | 683.6 | 683.6 | -6.9 (-1.00%) | 418 |
| 14 Mar 2023 | INR | 681.55 | 696.4 | 670 | 690.5 | 690.5 | -2.65 (-0.38%) | 421 |
| 13 Mar 2023 | INR | 701.6 | 701.6 | 690.25 | 693.15 | 693.15 | -11.35 (-1.61%) | 384 |
| 10 Mar 2023 | INR | 719 | 720.1 | 701.55 | 704.5 | 704.5 | -14.15 (-1.97%) | 413 |
| 9 Mar 2023 | INR | 720.95 | 740 | 715.1 | 718.65 | 718.65 | -3.1 (-0.43%) | 1,765 |
| 8 Mar 2023 | INR | 697.05 | 728.5 | 684.1 | 721.75 | 721.75 | +26.45 (+3.80%) | 736 |
