| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,050 | 1,177 | 1,050 | 1,125.15 | 1,125.15 | +88.65 (+8.55%) | 8,604 |
| 10 Apr 2024 | INR | 1,011.7 | 1,047.9 | 1,011.7 | 1,036.5 | 1,036.5 | +26.5 (+2.62%) | 851 |
| 9 Apr 2024 | INR | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -10.7 (-1.05%) | 214 |
| 8 Apr 2024 | INR | 1,046.95 | 1,046.95 | 1,020.7 | 1,020.7 | 1,020.7 | -2.2 (-0.22%) | 231 |
| 5 Apr 2024 | INR | 1,017.6 | 1,032 | 1,010.5 | 1,022.9 | 1,022.9 | +10.65 (+1.05%) | 1,553 |
| 4 Apr 2024 | INR | 1,039.95 | 1,039.95 | 1,004.2 | 1,012.25 | 1,012.25 | +3.75 (+0.37%) | 541 |
| 3 Apr 2024 | INR | 1,008.1 | 1,030.45 | 997.5 | 1,008.5 | 1,008.5 | +13.05 (+1.31%) | 874 |
| 2 Apr 2024 | INR | 987 | 1,016.95 | 982 | 995.45 | 995.45 | +4.3 (+0.43%) | 1,465 |
| 1 Apr 2024 | INR | 1,021 | 1,021 | 977 | 991.15 | 991.15 | +8.65 (+0.88%) | 1,134 |
| 28 Mar 2024 | INR | 960.35 | 999.95 | 950.35 | 982.5 | 982.5 | +30.65 (+3.22%) | 3,183 |
| 27 Mar 2024 | INR | 941 | 960 | 928.05 | 951.85 | 951.85 | +10.9 (+1.16%) | 1,639 |
| 26 Mar 2024 | INR | 958 | 958 | 932.9 | 940.95 | 940.95 | -15.15 (-1.58%) | 1,880 |
| 22 Mar 2024 | INR | 973.6 | 975.6 | 956.1 | 956.1 | 956.1 | -12.55 (-1.30%) | 170 |
| 21 Mar 2024 | INR | 952.05 | 1,008.15 | 952.05 | 968.65 | 968.65 | -4.15 (-0.43%) | 1,031 |
| 20 Mar 2024 | INR | 955.7 | 978.35 | 953 | 972.8 | 972.8 | +17.9 (+1.87%) | 649 |
| 19 Mar 2024 | INR | 980 | 980 | 952 | 954.9 | 954.9 | -25.3 (-2.58%) | 404 |
| 18 Mar 2024 | INR | 977 | 1,010.95 | 965.05 | 980.2 | 980.2 | +1.3 (+0.13%) | 272 |
| 15 Mar 2024 | INR | 991.85 | 999 | 900.5 | 978.9 | 978.9 | +3.25 (+0.33%) | 1,754 |
| 14 Mar 2024 | INR | 956.25 | 978.7 | 956.25 | 975.65 | 975.65 | +35 (+3.72%) | 723 |
| 13 Mar 2024 | INR | 1,013.6 | 1,018.4 | 936.9 | 940.65 | 940.65 | -73.05 (-7.21%) | 1,729 |
| 12 Mar 2024 | INR | 995.05 | 1,020 | 984.6 | 1,013.7 | 1,013.7 | +6.5 (+0.65%) | 278 |
| 11 Mar 2024 | INR | 1,069.95 | 1,069.95 | 1,000 | 1,007.2 | 1,007.2 | -33.6 (-3.23%) | 769 |
| 7 Mar 2024 | INR | 1,030.2 | 1,064.15 | 1,030.2 | 1,040.8 | 1,040.8 | -10.45 (-0.99%) | 628 |
| 6 Mar 2024 | INR | 1,012.05 | 1,126.95 | 1,012.05 | 1,051.25 | 1,051.25 | -57.3 (-5.17%) | 1,680 |
| 5 Mar 2024 | INR | 1,127.5 | 1,154.85 | 1,096 | 1,108.55 | 1,108.55 | -5.1 (-0.46%) | 2,642 |
| 4 Mar 2024 | INR | 1,010.05 | 1,125 | 1,010.05 | 1,113.65 | 1,113.65 | +76.7 (+7.40%) | 1,321 |
| 1 Mar 2024 | INR | 1,044.1 | 1,050.6 | 1,033.85 | 1,036.95 | 1,036.95 | -10.3 (-0.98%) | 540 |
| 29 Feb 2024 | INR | 1,015.05 | 1,075.1 | 1,003.8 | 1,047.25 | 1,047.25 | +16.2 (+1.57%) | 721 |
| 28 Feb 2024 | INR | 1,051.7 | 1,056.05 | 1,000.3 | 1,031.05 | 1,031.05 | -16.7 (-1.59%) | 403 |
| 27 Feb 2024 | INR | 1,056.6 | 1,064.3 | 1,021 | 1,047.75 | 1,047.75 | -8.15 (-0.77%) | 588 |
