| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 909.95 | 909.95 | 881 | 882.25 | 882.25 | +1.2 (+0.14%) | 1,526 |
| 3 Mar 2023 | INR | 882.55 | 890.05 | 876.95 | 881.05 | 881.05 | -3.65 (-0.41%) | 227 |
| 2 Mar 2023 | INR | 899.05 | 909.55 | 883.75 | 884.7 | 884.7 | -13.5 (-1.50%) | 61 |
| 1 Mar 2023 | INR | 868.5 | 910 | 868.5 | 898.2 | 898.2 | +15.15 (+1.72%) | 464 |
| 28 Feb 2023 | INR | 865.25 | 890.7 | 848 | 883.05 | 883.05 | +21.1 (+2.45%) | 1,088 |
| 27 Feb 2023 | INR | 891.1 | 891.1 | 854.5 | 861.95 | 861.95 | -35 (-3.90%) | 664 |
| 24 Feb 2023 | INR | 895.55 | 911 | 883.9 | 896.95 | 896.95 | +6.7 (+0.75%) | 4,234 |
| 23 Feb 2023 | INR | 943.45 | 945 | 883.15 | 890.25 | 890.25 | -7.55 (-0.84%) | 580 |
| 22 Feb 2023 | INR | 883.3 | 900 | 880 | 897.8 | 897.8 | +15.75 (+1.79%) | 143 |
| 21 Feb 2023 | INR | 900.1 | 902.75 | 880 | 882.05 | 882.05 | -18.75 (-2.08%) | 806 |
| 20 Feb 2023 | INR | 964.1 | 965.05 | 899 | 900.8 | 900.8 | -20.4 (-2.21%) | 877 |
| 17 Feb 2023 | INR | 928.7 | 932.6 | 911 | 921.2 | 921.2 | -3.9 (-0.42%) | 691 |
| 16 Feb 2023 | INR | 931.3 | 940.65 | 923.5 | 925.1 | 925.1 | -15.95 (-1.69%) | 288 |
| 15 Feb 2023 | INR | 928.75 | 956 | 928.75 | 941.05 | 941.05 | +0.5 (+0.05%) | 192 |
| 14 Feb 2023 | INR | 951.9 | 952.15 | 926.95 | 940.55 | 940.55 | -8.4 (-0.89%) | 582 |
| 13 Feb 2023 | INR | 992 | 995 | 933 | 948.95 | 948.95 | -39.35 (-3.98%) | 1,273 |
| 10 Feb 2023 | INR | 955.3 | 992.25 | 955.3 | 988.3 | 988.3 | +28.35 (+2.95%) | 7,699 |
| 9 Feb 2023 | INR | 959.1 | 969.35 | 942 | 959.95 | 959.95 | -1.65 (-0.17%) | 1,351 |
| 8 Feb 2023 | INR | 925.7 | 973.6 | 917.35 | 961.6 | 961.6 | +36.7 (+3.97%) | 1,487 |
| 7 Feb 2023 | INR | 1,018 | 1,018 | 914.65 | 924.9 | 924.9 | -14.45 (-1.54%) | 971 |
| 6 Feb 2023 | INR | 897.55 | 946 | 897.55 | 939.35 | 939.35 | +41.8 (+4.66%) | 242 |
| 3 Feb 2023 | INR | 940 | 940 | 886.1 | 897.55 | 897.55 | -7.45 (-0.82%) | 443 |
| 2 Feb 2023 | INR | 931.2 | 943.65 | 886 | 905 | 905 | -27.6 (-2.96%) | 1,617 |
| 1 Feb 2023 | INR | 968 | 974.85 | 914 | 932.6 | 932.6 | -21.95 (-2.30%) | 833 |
| 31 Jan 2023 | INR | 965.9 | 968.5 | 950 | 954.55 | 954.55 | -4 (-0.42%) | 327 |
| 30 Jan 2023 | INR | 965.55 | 977.6 | 945.9 | 958.55 | 958.55 | -9.05 (-0.94%) | 395 |
| 27 Jan 2023 | INR | 971 | 1,013.6 | 948.1 | 967.6 | 967.6 | -35.4 (-3.53%) | 1,893 |
| 25 Jan 2023 | INR | 1,008.65 | 1,008.65 | 992.65 | 1,003 | 1,003 | -20.05 (-1.96%) | 176 |
| 24 Jan 2023 | INR | 990 | 1,031.8 | 971.7 | 1,023.05 | 1,023.05 | +32.7 (+3.30%) | 2,089 |
| 23 Jan 2023 | INR | 995.9 | 1,014.05 | 980.95 | 990.35 | 990.35 | -17.95 (-1.78%) | 1,410 |
