| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,032.1 | 1,034 | 1,001.2 | 1,008.3 | 1,008.3 | -19 (-1.85%) | 399 |
| 19 Jan 2023 | INR | 996 | 1,034 | 996 | 1,027.3 | 1,027.3 | +20.2 (+2.01%) | 21,329 |
| 18 Jan 2023 | INR | 1,038.9 | 1,046.9 | 995.5 | 1,007.1 | 1,007.1 | -20.65 (-2.01%) | 1,776 |
| 17 Jan 2023 | INR | 1,062.45 | 1,062.45 | 1,024.5 | 1,027.75 | 1,027.75 | -36.2 (-3.40%) | 1,464 |
| 16 Jan 2023 | INR | 1,076.45 | 1,078.15 | 1,060.15 | 1,063.95 | 1,063.95 | -18.1 (-1.67%) | 320 |
| 13 Jan 2023 | INR | 1,081.6 | 1,086.15 | 1,072.75 | 1,082.05 | 1,082.05 | +9.65 (+0.90%) | 303 |
| 12 Jan 2023 | INR | 1,086.85 | 1,086.85 | 1,070 | 1,072.4 | 1,072.4 | -11.8 (-1.09%) | 218 |
| 11 Jan 2023 | INR | 1,080.9 | 1,087.05 | 1,079.65 | 1,084.2 | 1,084.2 | +3.95 (+0.37%) | 133 |
| 10 Jan 2023 | INR | 1,085.65 | 1,100 | 1,071.3 | 1,080.25 | 1,080.25 | -10.6 (-0.97%) | 1,257 |
| 9 Jan 2023 | INR | 1,085 | 1,102.35 | 1,085 | 1,090.85 | 1,090.85 | +1.5 (+0.14%) | 222 |
| 6 Jan 2023 | INR | 1,098 | 1,099 | 1,075 | 1,089.35 | 1,089.35 | -5.1 (-0.47%) | 535 |
| 5 Jan 2023 | INR | 1,133.2 | 1,133.2 | 1,081.15 | 1,094.45 | 1,094.45 | -31.7 (-2.81%) | 601 |
| 4 Jan 2023 | INR | 1,145.05 | 1,145.05 | 1,122.75 | 1,126.15 | 1,126.15 | -12.3 (-1.08%) | 326 |
| 3 Jan 2023 | INR | 1,142.2 | 1,146 | 1,129.8 | 1,138.45 | 1,138.45 | -6.6 (-0.58%) | 195 |
| 2 Jan 2023 | INR | 1,125.7 | 1,150.5 | 1,125.5 | 1,145.05 | 1,145.05 | +13.95 (+1.23%) | 1,093 |
| 30 Dec 2022 | INR | 1,126.3 | 1,138.1 | 1,115.45 | 1,131.1 | 1,131.1 | +11.75 (+1.05%) | 339 |
| 29 Dec 2022 | INR | 1,101.45 | 1,130.95 | 1,095.6 | 1,119.35 | 1,119.35 | +20.65 (+1.88%) | 107 |
| 28 Dec 2022 | INR | 1,104.8 | 1,107.5 | 1,086 | 1,098.7 | 1,098.7 | -14.7 (-1.32%) | 565 |
| 27 Dec 2022 | INR | 1,040 | 1,138.25 | 1,040 | 1,113.4 | 1,113.4 | +13.3 (+1.21%) | 2,899 |
| 26 Dec 2022 | INR | 1,040 | 1,110.55 | 1,035 | 1,100.1 | 1,100.1 | +48.3 (+4.59%) | 1,120 |
| 23 Dec 2022 | INR | 1,074.7 | 1,074.7 | 1,032.1 | 1,051.8 | 1,051.8 | -32.8 (-3.02%) | 1,549 |
| 22 Dec 2022 | INR | 1,055 | 1,123 | 1,055 | 1,084.6 | 1,084.6 | -45.15 (-4.00%) | 2,928 |
| 21 Dec 2022 | INR | 1,126 | 1,141.95 | 1,098 | 1,129.75 | 1,129.75 | +8.65 (+0.77%) | 676 |
| 20 Dec 2022 | INR | 1,148.55 | 1,165.95 | 1,110 | 1,121.1 | 1,121.1 | -22.85 (-2.00%) | 1,700 |
| 19 Dec 2022 | INR | 1,149.45 | 1,169.95 | 1,131.65 | 1,143.95 | 1,143.95 | -4.85 (-0.42%) | 1,842 |
| 16 Dec 2022 | INR | 1,184.25 | 1,185 | 1,141.75 | 1,148.8 | 1,148.8 | -25.9 (-2.20%) | 3,653 |
| 15 Dec 2022 | INR | 1,191.85 | 1,196.75 | 1,163.05 | 1,174.7 | 1,174.7 | -4.5 (-0.38%) | 1,300 |
| 14 Dec 2022 | INR | 1,221.8 | 1,230.4 | 1,174.45 | 1,179.2 | 1,179.2 | -25.6 (-2.12%) | 1,921 |
| 13 Dec 2022 | INR | 1,148 | 1,225 | 1,135 | 1,204.8 | 1,204.8 | +58.1 (+5.07%) | 1,021 |
| 12 Dec 2022 | INR | 1,145 | 1,157.85 | 1,126.95 | 1,146.7 | 1,146.7 | -6.6 (-0.57%) | 338 |
