| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,154.75 | 1,185.7 | 1,149.4 | 1,153.3 | 1,153.3 | +0.2 (+0.02%) | 1,524 |
| 8 Dec 2022 | INR | 1,162.3 | 1,176.55 | 1,129.95 | 1,153.1 | 1,153.1 | -4.95 (-0.43%) | 2,103 |
| 7 Dec 2022 | INR | 1,169.2 | 1,185.05 | 1,155 | 1,158.05 | 1,158.05 | -21.1 (-1.79%) | 276 |
| 6 Dec 2022 | INR | 1,219.45 | 1,221.25 | 1,174.9 | 1,179.15 | 1,179.15 | -40.55 (-3.32%) | 1,584 |
| 5 Dec 2022 | INR | 1,212 | 1,224 | 1,207.55 | 1,219.7 | 1,219.7 | +20.55 (+1.71%) | 508 |
| 2 Dec 2022 | INR | 1,155 | 1,213 | 1,155 | 1,199.15 | 1,199.15 | +16.9 (+1.43%) | 1,374 |
| 1 Dec 2022 | INR | 1,183.9 | 1,195 | 1,180 | 1,182.25 | 1,182.25 | +4.85 (+0.41%) | 170 |
| 30 Nov 2022 | INR | 1,179 | 1,193.9 | 1,166.05 | 1,177.4 | 1,177.4 | +4.45 (+0.38%) | 715 |
| 29 Nov 2022 | INR | 1,179.3 | 1,179.3 | 1,146.25 | 1,172.95 | 1,172.95 | -10 (-0.85%) | 589 |
| 28 Nov 2022 | INR | 1,146.05 | 1,189 | 1,146.05 | 1,182.95 | 1,182.95 | +3.3 (+0.28%) | 308 |
| 25 Nov 2022 | INR | 1,172.7 | 1,183 | 1,160.2 | 1,179.65 | 1,179.65 | +9.75 (+0.83%) | 297 |
| 24 Nov 2022 | INR | 1,157.05 | 1,175.85 | 1,140 | 1,169.9 | 1,169.9 | +15 (+1.30%) | 641 |
| 23 Nov 2022 | INR | 1,120.05 | 1,190.1 | 1,120 | 1,154.9 | 1,154.9 | +39.6 (+3.55%) | 1,258 |
| 22 Nov 2022 | INR | 1,125.8 | 1,129.3 | 1,110.3 | 1,115.3 | 1,115.3 | -5.65 (-0.50%) | 135 |
| 21 Nov 2022 | INR | 1,182.95 | 1,183.95 | 1,109.55 | 1,120.95 | 1,120.95 | -69.45 (-5.83%) | 691 |
| 18 Nov 2022 | INR | 1,211.95 | 1,211.95 | 1,144.05 | 1,190.4 | 1,190.4 | -4.4 (-0.37%) | 1,469 |
| 17 Nov 2022 | INR | 1,178.7 | 1,212.5 | 1,163.95 | 1,194.8 | 1,194.8 | +29.5 (+2.53%) | 1,360 |
| 16 Nov 2022 | INR | 1,129.5 | 1,173.2 | 1,129.5 | 1,165.3 | 1,165.3 | +30.4 (+2.68%) | 1,468 |
| 15 Nov 2022 | INR | 1,102 | 1,142.65 | 1,102 | 1,134.9 | 1,134.9 | +6.1 (+0.54%) | 921 |
| 14 Nov 2022 | INR | 1,125.1 | 1,135 | 1,114.15 | 1,128.8 | 1,128.8 | +12.55 (+1.12%) | 303 |
| 11 Nov 2022 | INR | 1,108 | 1,132.15 | 1,105.1 | 1,116.25 | 1,116.25 | +27.3 (+2.51%) | 425 |
| 10 Nov 2022 | INR | 1,116.1 | 1,139.65 | 1,082.05 | 1,088.95 | 1,088.95 | -36.75 (-3.26%) | 1,488 |
| 9 Nov 2022 | INR | 1,126.45 | 1,195.15 | 1,117.05 | 1,125.7 | 1,125.7 | -0.75 (-0.07%) | 3,602 |
| 7 Nov 2022 | INR | 1,146.9 | 1,160.55 | 1,116 | 1,126.45 | 1,126.45 | -20.45 (-1.78%) | 534 |
| 4 Nov 2022 | INR | 1,162.85 | 1,172.05 | 1,142.6 | 1,146.9 | 1,146.9 | -28.1 (-2.39%) | 2,296 |
| 3 Nov 2022 | INR | 1,180.1 | 1,194.05 | 1,150.55 | 1,175 | 1,175 | -7.9 (-0.67%) | 1,059 |
| 2 Nov 2022 | INR | 1,184.45 | 1,192 | 1,176.95 | 1,182.9 | 1,182.9 | -10.65 (-0.89%) | 716 |
| 1 Nov 2022 | INR | 1,229.1 | 1,249.55 | 1,191.5 | 1,193.55 | 1,193.55 | -58.4 (-4.66%) | 644 |
| 31 Oct 2022 | INR | 1,240.2 | 1,260 | 1,224.8 | 1,251.95 | 1,251.95 | +14 (+1.13%) | 640 |
| 28 Oct 2022 | INR | 1,250 | 1,260 | 1,227.5 | 1,237.95 | 1,237.95 | -20.25 (-1.61%) | 2,520 |
