| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,189.95 | 1,270 | 1,165 | 1,258.2 | 1,258.2 | +105.5 (+9.15%) | 7,351 |
| 25 Oct 2022 | INR | 1,144.05 | 1,157.5 | 1,141.15 | 1,152.7 | 1,152.7 | -8.7 (-0.75%) | 423 |
| 24 Oct 2022 | INR | 1,169 | 1,169 | 1,149.95 | 1,161.4 | 1,161.4 | +29.35 (+2.59%) | 1,345 |
| 21 Oct 2022 | INR | 1,124 | 1,139.1 | 1,062.1 | 1,132.05 | 1,132.05 | +32.2 (+2.93%) | 2,181 |
| 20 Oct 2022 | INR | 1,096.8 | 1,173.15 | 1,076.8 | 1,099.85 | 1,099.85 | +28.35 (+2.65%) | 7,577 |
| 19 Oct 2022 | INR | 1,033.3 | 1,093.95 | 1,033.3 | 1,071.5 | 1,071.5 | +20.85 (+1.98%) | 3,849 |
| 18 Oct 2022 | INR | 1,054.65 | 1,073.95 | 1,030.1 | 1,050.65 | 1,050.65 | -3.9 (-0.37%) | 1,507 |
| 17 Oct 2022 | INR | 1,085.35 | 1,098.5 | 1,026 | 1,054.55 | 1,054.55 | -34.5 (-3.17%) | 2,694 |
| 14 Oct 2022 | INR | 1,153 | 1,153 | 1,073.45 | 1,089.05 | 1,089.05 | -56 (-4.89%) | 6,134 |
| 13 Oct 2022 | INR | 1,200.1 | 1,200.1 | 1,140 | 1,145.05 | 1,145.05 | -51.65 (-4.32%) | 1,592 |
| 12 Oct 2022 | INR | 1,260 | 1,375 | 1,195 | 1,196.7 | 1,196.7 | -25.35 (-2.07%) | 31,233 |
| 11 Oct 2022 | INR | 1,229.6 | 1,237.25 | 1,220 | 1,222.05 | 1,222.05 | -2.95 (-0.24%) | 669 |
| 10 Oct 2022 | INR | 1,209.15 | 1,225 | 1,199.9 | 1,225 | 1,225 | +2.2 (+0.18%) | 354 |
| 7 Oct 2022 | INR | 1,216.35 | 1,242.95 | 1,210.1 | 1,222.8 | 1,222.8 | +15.05 (+1.25%) | 1,880 |
| 6 Oct 2022 | INR | 1,214.5 | 1,222 | 1,205 | 1,207.75 | 1,207.75 | -6.25 (-0.51%) | 202 |
| 4 Oct 2022 | INR | 1,231.95 | 1,239.4 | 1,207.95 | 1,214 | 1,214 | -5.7 (-0.47%) | 362 |
| 3 Oct 2022 | INR | 1,225 | 1,240.1 | 1,210 | 1,219.7 | 1,219.7 | -8.6 (-0.70%) | 382 |
| 30 Sep 2022 | INR | 1,218.85 | 1,234.35 | 1,209.5 | 1,228.3 | 1,228.3 | +25.2 (+2.09%) | 613 |
| 29 Sep 2022 | INR | 1,201.05 | 1,213.65 | 1,185 | 1,203.1 | 1,203.1 | +6.4 (+0.53%) | 723 |
| 28 Sep 2022 | INR | 1,225 | 1,235 | 1,190 | 1,196.7 | 1,196.7 | -37.05 (-3.00%) | 1,050 |
| 27 Sep 2022 | INR | 1,286.4 | 1,286.4 | 1,200 | 1,233.75 | 1,233.75 | +2.25 (+0.18%) | 214 |
| 26 Sep 2022 | INR | 1,247 | 1,249.9 | 1,204 | 1,231.5 | 1,231.5 | -17.3 (-1.39%) | 1,563 |
| 23 Sep 2022 | INR | 1,260 | 1,268 | 1,224.2 | 1,248.8 | 1,248.8 | -6.2 (-0.49%) | 917 |
| 22 Sep 2022 | INR | 1,287.1 | 1,288.5 | 1,243.75 | 1,255 | 1,255 | -24.25 (-1.90%) | 935 |
| 21 Sep 2022 | INR | 1,287.2 | 1,317 | 1,270 | 1,279.25 | 1,279.25 | -1.4 (-0.11%) | 547 |
| 20 Sep 2022 | INR | 1,287.95 | 1,318.55 | 1,268.7 | 1,280.65 | 1,280.65 | +0.35 (+0.03%) | 607 |
| 19 Sep 2022 | INR | 1,314.9 | 1,314.9 | 1,264 | 1,280.3 | 1,280.3 | -18.45 (-1.42%) | 336 |
| 16 Sep 2022 | INR | 1,335.4 | 1,340.05 | 1,292.7 | 1,298.75 | 1,298.75 | -29.85 (-2.25%) | 1,756 |
| 15 Sep 2022 | INR | 1,341.05 | 1,370.35 | 1,320.1 | 1,328.6 | 1,328.6 | -30.5 (-2.24%) | 888 |
| 14 Sep 2022 | INR | 1,348.8 | 1,372.75 | 1,348 | 1,359.1 | 1,359.1 | -7.4 (-0.54%) | 557 |
