| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,284.45 | 1,299.9 | 1,284.35 | 1,284.35 | 1,284.35 | +6.2 (+0.49%) | 284 |
| 27 Jul 2022 | INR | 1,296.95 | 1,301.6 | 1,273.3 | 1,278.15 | 1,278.15 | -2.45 (-0.19%) | 181 |
| 26 Jul 2022 | INR | 1,309.95 | 1,311 | 1,275 | 1,280.6 | 1,280.6 | -41.95 (-3.17%) | 854 |
| 25 Jul 2022 | INR | 1,331.95 | 1,338.55 | 1,310 | 1,322.55 | 1,322.55 | +17.25 (+1.32%) | 1,272 |
| 22 Jul 2022 | INR | 1,291.95 | 1,336.2 | 1,291.95 | 1,305.3 | 1,305.3 | +6.85 (+0.53%) | 349 |
| 21 Jul 2022 | INR | 1,313.35 | 1,313.35 | 1,290 | 1,298.45 | 1,298.45 | -4.1 (-0.31%) | 65 |
| 20 Jul 2022 | INR | 1,329.35 | 1,330 | 1,298.65 | 1,302.55 | 1,302.55 | -10.3 (-0.78%) | 312 |
| 19 Jul 2022 | INR | 1,299 | 1,342.2 | 1,261.2 | 1,312.85 | 1,312.85 | +31.95 (+2.49%) | 1,472 |
| 18 Jul 2022 | INR | 1,275 | 1,285 | 1,269.15 | 1,280.9 | 1,280.9 | +9 (+0.71%) | 628 |
| 15 Jul 2022 | INR | 1,282.85 | 1,285 | 1,269.9 | 1,271.9 | 1,271.9 | +4.25 (+0.34%) | 434 |
| 14 Jul 2022 | INR | 1,264.05 | 1,294 | 1,250 | 1,267.65 | 1,267.65 | -21.25 (-1.65%) | 591 |
| 13 Jul 2022 | INR | 1,262.05 | 1,288.9 | 1,255 | 1,288.9 | 1,288.9 | +9.9 (+0.77%) | 584 |
| 12 Jul 2022 | INR | 1,272.9 | 1,290 | 1,254.8 | 1,279 | 1,279 | +13.85 (+1.09%) | 181 |
| 11 Jul 2022 | INR | 1,287.2 | 1,287.2 | 1,262.5 | 1,265.15 | 1,265.15 | -9.6 (-0.75%) | 354 |
| 8 Jul 2022 | INR | 1,344 | 1,344 | 1,268 | 1,274.75 | 1,274.75 | -23.5 (-1.81%) | 559 |
| 7 Jul 2022 | INR | 1,335.4 | 1,335.4 | 1,265.15 | 1,298.25 | 1,298.25 | +38.7 (+3.07%) | 1,667 |
| 6 Jul 2022 | INR | 1,239.7 | 1,265 | 1,230.45 | 1,259.55 | 1,259.55 | +18.15 (+1.46%) | 410 |
| 5 Jul 2022 | INR | 1,232.35 | 1,280 | 1,232.35 | 1,241.4 | 1,241.4 | +12.45 (+1.01%) | 1,270 |
| 4 Jul 2022 | INR | 1,201.75 | 1,249.45 | 1,201.75 | 1,228.95 | 1,228.95 | +33.95 (+2.84%) | 451 |
| 1 Jul 2022 | INR | 1,179.2 | 1,199 | 1,170.15 | 1,195 | 1,195 | +17.6 (+1.49%) | 78 |
| 30 Jun 2022 | INR | 1,203.05 | 1,203.05 | 1,174 | 1,177.4 | 1,177.4 | -38.95 (-3.20%) | 48 |
| 29 Jun 2022 | INR | 1,226.85 | 1,226.85 | 1,215.05 | 1,216.35 | 1,216.35 | +6.35 (+0.52%) | 29 |
| 28 Jun 2022 | INR | 1,200.05 | 1,220 | 1,200.05 | 1,210 | 1,210 | +10.2 (+0.85%) | 73 |
| 27 Jun 2022 | INR | 1,201.6 | 1,210.35 | 1,175.4 | 1,199.8 | 1,199.8 | +6.7 (+0.56%) | 204 |
| 24 Jun 2022 | INR | 1,180.05 | 1,203 | 1,180 | 1,193.1 | 1,193.1 | +28.7 (+2.46%) | 121 |
| 23 Jun 2022 | INR | 1,172.65 | 1,192 | 1,163 | 1,164.4 | 1,164.4 | -6.05 (-0.52%) | 302 |
| 22 Jun 2022 | INR | 1,175.75 | 1,175.75 | 1,168 | 1,170.45 | 1,170.45 | -5.65 (-0.48%) | 110 |
| 21 Jun 2022 | INR | 1,170 | 1,190 | 1,138.25 | 1,176.1 | 1,176.1 | +19 (+1.64%) | 180 |
| 20 Jun 2022 | INR | 1,203 | 1,280 | 1,142.05 | 1,157.1 | 1,157.1 | +8.8 (+0.77%) | 1,625 |
| 17 Jun 2022 | INR | 1,150 | 1,166.3 | 1,127 | 1,148.3 | 1,148.3 | -27.3 (-2.32%) | 173 |
