| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,361.95 | 1,380 | 1,347 | 1,351.5 | 1,351.5 | -7.15 (-0.53%) | 768 |
| 17 Mar 2022 | INR | 1,349.1 | 1,374.6 | 1,344 | 1,358.65 | 1,358.65 | +9.55 (+0.71%) | 1,328 |
| 16 Mar 2022 | INR | 1,370.05 | 1,376.15 | 1,335 | 1,349.1 | 1,349.1 | -8.75 (-0.64%) | 1,051 |
| 15 Mar 2022 | INR | 1,383 | 1,396.85 | 1,352.6 | 1,357.85 | 1,357.85 | -28.35 (-2.05%) | 982 |
| 14 Mar 2022 | INR | 1,389 | 1,400 | 1,370 | 1,386.2 | 1,386.2 | -3.65 (-0.26%) | 445 |
| 11 Mar 2022 | INR | 1,382 | 1,403 | 1,380 | 1,389.85 | 1,389.85 | -2.35 (-0.17%) | 166 |
| 10 Mar 2022 | INR | 1,405 | 1,417.05 | 1,381 | 1,392.2 | 1,392.2 | -7.4 (-0.53%) | 616 |
| 9 Mar 2022 | INR | 1,379.15 | 1,410.3 | 1,371.5 | 1,399.6 | 1,399.6 | +28.05 (+2.05%) | 105 |
| 8 Mar 2022 | INR | 1,320.45 | 1,394.75 | 1,308.3 | 1,371.55 | 1,371.55 | +19.4 (+1.43%) | 479 |
| 7 Mar 2022 | INR | 1,318 | 1,400 | 1,309.95 | 1,352.15 | 1,352.15 | -43.9 (-3.14%) | 2,631 |
| 4 Mar 2022 | INR | 1,369.4 | 1,412.05 | 1,341.1 | 1,396.05 | 1,396.05 | +10.4 (+0.75%) | 450 |
| 3 Mar 2022 | INR | 1,399.15 | 1,405.9 | 1,369.7 | 1,385.65 | 1,385.65 | -11.2 (-0.80%) | 609 |
| 2 Mar 2022 | INR | 1,382.9 | 1,410 | 1,380.6 | 1,396.85 | 1,396.85 | +4.7 (+0.34%) | 198 |
| 28 Feb 2022 | INR | 1,357.75 | 1,399 | 1,357.7 | 1,392.15 | 1,392.15 | +10.45 (+0.76%) | 214 |
| 25 Feb 2022 | INR | 1,388.3 | 1,418 | 1,374.1 | 1,381.7 | 1,381.7 | +17.55 (+1.29%) | 252 |
| 24 Feb 2022 | INR | 1,320 | 1,395.25 | 1,300 | 1,364.15 | 1,364.15 | -55.8 (-3.93%) | 2,377 |
| 23 Feb 2022 | INR | 1,434.95 | 1,442.65 | 1,415 | 1,419.95 | 1,419.95 | -1.75 (-0.12%) | 106 |
| 22 Feb 2022 | INR | 1,339 | 1,430 | 1,338 | 1,421.7 | 1,421.7 | +18.15 (+1.29%) | 748 |
| 21 Feb 2022 | INR | 1,422.8 | 1,428.4 | 1,391.05 | 1,403.55 | 1,403.55 | -18.3 (-1.29%) | 443 |
| 18 Feb 2022 | INR | 1,414 | 1,439.9 | 1,411.9 | 1,421.85 | 1,421.85 | -11.15 (-0.78%) | 281 |
| 17 Feb 2022 | INR | 1,439.05 | 1,459.15 | 1,417.7 | 1,433 | 1,433 | -20.5 (-1.41%) | 781 |
| 16 Feb 2022 | INR | 1,483.3 | 1,495 | 1,449 | 1,453.5 | 1,453.5 | -22.9 (-1.55%) | 1,895 |
| 15 Feb 2022 | INR | 1,431.5 | 1,482.8 | 1,420.05 | 1,476.4 | 1,476.4 | +37.05 (+2.57%) | 1,177 |
| 14 Feb 2022 | INR | 1,461.95 | 1,461.95 | 1,399.3 | 1,439.35 | 1,439.35 | -36.7 (-2.49%) | 1,467 |
| 11 Feb 2022 | INR | 1,489.4 | 1,498 | 1,472.05 | 1,476.05 | 1,476.05 | -42.45 (-2.80%) | 1,606 |
| 10 Feb 2022 | INR | 1,481.8 | 1,522.25 | 1,464.05 | 1,518.5 | 1,518.5 | +32.25 (+2.17%) | 1,752 |
| 9 Feb 2022 | INR | 1,463.65 | 1,489 | 1,428.05 | 1,486.25 | 1,486.25 | +40.8 (+2.82%) | 1,045 |
| 8 Feb 2022 | INR | 1,485.7 | 1,485.7 | 1,444 | 1,445.45 | 1,445.45 | -31.75 (-2.15%) | 2,817 |
| 7 Feb 2022 | INR | 1,504.9 | 1,508.2 | 1,470 | 1,477.2 | 1,477.2 | -12.7 (-0.85%) | 596 |
| 4 Feb 2022 | INR | 1,513.1 | 1,516.05 | 1,480 | 1,489.9 | 1,489.9 | -24.1 (-1.59%) | 707 |
