| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,578 | 1,578 | 1,487 | 1,514 | 1,514 | -7.45 (-0.49%) | 1,433 |
| 2 Feb 2022 | INR | 1,547.05 | 1,547.05 | 1,510.4 | 1,521.45 | 1,521.45 | -1.05 (-0.07%) | 670 |
| 1 Feb 2022 | INR | 1,545 | 1,550.35 | 1,504.5 | 1,522.5 | 1,522.5 | -19.3 (-1.25%) | 534 |
| 31 Jan 2022 | INR | 1,533.6 | 1,574.9 | 1,473.95 | 1,541.8 | 1,541.8 | +35.25 (+2.34%) | 4,086 |
| 28 Jan 2022 | INR | 1,558.85 | 1,583.35 | 1,502.6 | 1,506.55 | 1,506.55 | -39.5 (-2.55%) | 1,721 |
| 27 Jan 2022 | INR | 1,543.85 | 1,591.15 | 1,500.2 | 1,546.05 | 1,546.05 | +16.2 (+1.06%) | 2,804 |
| 25 Jan 2022 | INR | 1,461.3 | 1,548.7 | 1,451.8 | 1,529.85 | 1,529.85 | +38.9 (+2.61%) | 730 |
| 24 Jan 2022 | INR | 1,502.15 | 1,517.45 | 1,456.05 | 1,490.95 | 1,490.95 | -41.45 (-2.70%) | 1,791 |
| 21 Jan 2022 | INR | 1,547.4 | 1,547.95 | 1,474.9 | 1,532.4 | 1,532.4 | -11.45 (-0.74%) | 1,377 |
| 20 Jan 2022 | INR | 1,563.65 | 1,563.65 | 1,540.1 | 1,543.85 | 1,543.85 | -3.5 (-0.23%) | 162 |
| 19 Jan 2022 | INR | 1,501 | 1,570 | 1,501 | 1,547.35 | 1,547.35 | -0.65 (-0.04%) | 1,532 |
| 18 Jan 2022 | INR | 1,605.9 | 1,610.75 | 1,535 | 1,548 | 1,548 | -56.75 (-3.54%) | 1,068 |
| 17 Jan 2022 | INR | 1,550 | 1,619.8 | 1,533 | 1,604.75 | 1,604.75 | +86.35 (+5.69%) | 2,592 |
| 14 Jan 2022 | INR | 1,514.6 | 1,539.15 | 1,509.7 | 1,518.4 | 1,518.4 | -8 (-0.52%) | 1,268 |
| 13 Jan 2022 | INR | 1,549.65 | 1,559 | 1,503.05 | 1,526.4 | 1,526.4 | -16.35 (-1.06%) | 556 |
| 12 Jan 2022 | INR | 1,556.8 | 1,560.95 | 1,513.8 | 1,542.75 | 1,542.75 | -4.4 (-0.28%) | 907 |
| 11 Jan 2022 | INR | 1,630 | 1,630 | 1,535 | 1,547.15 | 1,547.15 | -40.3 (-2.54%) | 2,431 |
| 10 Jan 2022 | INR | 1,507.05 | 1,595 | 1,499.6 | 1,587.45 | 1,587.45 | +85.35 (+5.68%) | 2,093 |
| 7 Jan 2022 | INR | 1,504.95 | 1,531.65 | 1,499.6 | 1,502.1 | 1,502.1 | -2.85 (-0.19%) | 1,463 |
| 6 Jan 2022 | INR | 1,473.55 | 1,513.4 | 1,472 | 1,504.95 | 1,504.95 | -0.5 (-0.03%) | 921 |
| 5 Jan 2022 | INR | 1,506.8 | 1,565 | 1,495 | 1,505.45 | 1,505.45 | -5.85 (-0.39%) | 2,042 |
| 4 Jan 2022 | INR | 1,506.9 | 1,525 | 1,476.05 | 1,511.3 | 1,511.3 | +55.95 (+3.84%) | 976 |
| 3 Jan 2022 | INR | 1,459.3 | 1,488.45 | 1,423.25 | 1,455.35 | 1,455.35 | -2.7 (-0.19%) | 591 |
| 31 Dec 2021 | INR | 1,428 | 1,482.25 | 1,428 | 1,458.05 | 1,458.05 | -14.75 (-1.00%) | 683 |
| 30 Dec 2021 | INR | 1,482.55 | 1,482.55 | 1,455.65 | 1,472.8 | 1,472.8 | +16.5 (+1.13%) | 1,165 |
| 29 Dec 2021 | INR | 1,372 | 1,518 | 1,372 | 1,456.3 | 1,456.3 | +82 (+5.97%) | 4,283 |
| 28 Dec 2021 | INR | 1,332 | 1,403.9 | 1,331.3 | 1,374.3 | 1,374.3 | +19.3 (+1.42%) | 1,013 |
| 27 Dec 2021 | INR | 1,335.4 | 1,358.5 | 1,323.1 | 1,355 | 1,355 | +14.5 (+1.08%) | 203 |
| 24 Dec 2021 | INR | 1,357.3 | 1,358.75 | 1,326.65 | 1,340.5 | 1,340.5 | -5.15 (-0.38%) | 419 |
| 23 Dec 2021 | INR | 1,343.75 | 1,389 | 1,340 | 1,345.65 | 1,345.65 | +15.75 (+1.18%) | 1,478 |
