Punjab Chemicals & Crop Protec Recent Share Price (BSE:506618)

BSE:506618 - Punjab Chemicals & Crop Protection Ltd. Punjab Chemicals & Crop Protec
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	9.05	9.05	0.0 (0.0%)	0
8 Dec 2000	INR	9.3	9.5	9.05	9.05	9.05	-0.12 (-1.31%)	2,800
7 Dec 2000	INR	9.3	9.3	9	9.17	9.17	-0.03 (-0.33%)	2,400
6 Dec 2000	INR	9.2	9.2	9.05	9.2	9.2	+0.19 (+2.11%)	601
5 Dec 2000	INR	9.01	9.01	9.01	9.01	9.01	0.0 (0.0%)	500
4 Dec 2000	INR	9.15	9.15	9.01	9.01	9.01	-0.09 (-0.99%)	300
1 Dec 2000	INR	9.1	9.1	9.1	9.1	9.1	0.0 (0.0%)	100
30 Nov 2000	INR	9	9.1	9	9.1	9.1	+0.3 (+3.41%)	75
29 Nov 2000	INR	8.8	8.81	8.8	8.8	8.8	-0.2 (-2.22%)	275
28 Nov 2000	INR	9.1	9.1	9	9	9	-0.05 (-0.55%)	750
27 Nov 2000	INR	9.05	9.05	9.05	9.05	9.05	+0.05 (+0.56%)	100
24 Nov 2000	INR	9	9.12	9	9	9	-0.7 (-7.22%)	500
23 Nov 2000	INR	9.3	9.72	9.3	9.7	9.7	+0.4 (+4.30%)	251
22 Nov 2000	INR	9.38	9.38	9.3	9.3	9.3	+0.26 (+2.88%)	150
21 Nov 2000	INR	9.07	9.07	8.6	9.04	9.04	+0.08 (+0.89%)	545
20 Nov 2000	INR	8.5	8.96	8.5	8.96	8.96	+0.56 (+6.67%)	201
17 Nov 2000	INR	8.8	8.8	8.4	8.4	8.4	-0.04 (-0.47%)	400
16 Nov 2000	INR	8.8	8.8	8.44	8.44	8.44	-0.16 (-1.86%)	275
15 Nov 2000	INR	8.6	8.6	8.6	8.6	8.6	-0.02 (-0.23%)	50
14 Nov 2000	INR	9.3	9.3	8.6	8.62	8.62	-0.38 (-4.22%)	350
13 Nov 2000	INR	0	0	0	9	9	0.0 (0.0%)	0
10 Nov 2000	INR	0	0	0	9	9	0.0 (0.0%)	0