Punjab Chemicals & Crop Protec Recent Share Price (BSE:506618)

BSE:506618 - Punjab Chemicals & Crop Protection Ltd. Punjab Chemicals & Crop Protec
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2000	INR	8.6	9	8.4	9	9	0.0 (0.0%)	501
8 Nov 2000	INR	9	9	9	9	9	+0.6 (+7.14%)	25
7 Nov 2000	INR	8.4	8.4	8.4	8.4	8.4	-0.6 (-6.67%)	100
6 Nov 2000	INR	0	0	0	9	9	0.0 (0.0%)	0
3 Nov 2000	INR	0	0	0	9	9	0.0 (0.0%)	0
2 Nov 2000	INR	0	0	0	9	9	0.0 (0.0%)	0
1 Nov 2000	INR	9	9	9	9	9	+0.15 (+1.69%)	300
31 Oct 2000	INR	0	0	0	8.85	8.85	0.0 (0.0%)	0
30 Oct 2000	INR	9.04	9.04	8.85	8.85	8.85	-0.19 (-2.10%)	534
27 Oct 2000	INR	9.12	9.12	9.04	9.04	9.04	+0.04 (+0.44%)	592
26 Oct 2000	INR	0	0	0	9	9	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	9	9	0.0 (0.0%)	0
24 Oct 2000	INR	8.99	9	8.99	9	9	0.0 (0.0%)	50
23 Oct 2000	INR	9.02	9.02	9	9	9	+0.1 (+1.12%)	650
20 Oct 2000	INR	0	0	0	8.9	8.9	0.0 (0.0%)	0
19 Oct 2000	INR	8.6	8.9	8.6	8.9	8.9	+0.1 (+1.14%)	224
18 Oct 2000	INR	8.8	8.97	8.8	8.8	8.8	-0.22 (-2.44%)	350
17 Oct 2000	INR	8.8	9.03	8.8	9.02	9.02	-0.2 (-2.17%)	420
16 Oct 2000	INR	0	0	0	9.22	9.22	0.0 (0.0%)	0
13 Oct 2000	INR	0	0	0	9.22	9.22	0.0 (0.0%)	0
12 Oct 2000	INR	9.22	9.22	9.22	9.22	9.22	-0.78 (-7.80%)	22
11 Oct 2000	INR	10	10	10	10	10	0.0 (0.0%)	260
10 Oct 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
9 Oct 2000	INR	10	10	10	10	10	-0.6 (-5.66%)	440
6 Oct 2000	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
5 Oct 2000	INR	10.6	10.6	10.6	10.6	10.6	-0.21 (-1.94%)	700
4 Oct 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0
3 Oct 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0
2 Oct 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0
29 Sep 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0