Punjab Chemicals & Crop Protec Recent Share Price (BSE:506618)

BSE:506618 - Punjab Chemicals & Crop Protection Ltd. Punjab Chemicals & Crop Protec
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	10.81	10.81	0.0 (0.0%)	0
22 Sep 2000	INR	11	11	10.81	10.81	10.81	-0.19 (-1.73%)	1,900
21 Sep 2000	INR	11	11	11	11	11	-1.2 (-9.84%)	100
20 Sep 2000	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	12.2	12.2	0.0 (0.0%)	0
15 Sep 2000	INR	12	12.2	12	12.2	12.2	-0.69 (-5.35%)	100
14 Sep 2000	INR	12.89	12.89	12.89	12.89	12.89	-1.11 (-7.93%)	85
13 Sep 2000	INR	14.4	14.4	14	14	14	0.0 (0.0%)	225
12 Sep 2000	INR	13.99	14	13.99	14	14	0.0 (0.0%)	100
11 Sep 2000	INR	14.6	14.6	14	14	14	+0.19 (+1.38%)	450
8 Sep 2000	INR	13.6	14.66	13.6	13.81	13.81	+0.21 (+1.54%)	300
7 Sep 2000	INR	13.6	13.6	13.6	13.6	13.6	+0.7 (+5.43%)	100
6 Sep 2000	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
5 Sep 2000	INR	12.9	12.9	12.9	12.9	12.9	-0.38 (-2.86%)	50
4 Sep 2000	INR	12.78	13.28	12.78	13.28	13.28	+0.98 (+7.97%)	700
1 Sep 2000	INR	0	0	0	12.3	12.3	0.0 (0.0%)	0
31 Aug 2000	INR	12.4	12.4	12.2	12.3	12.3	+0.45 (+3.80%)	200
30 Aug 2000	INR	11.85	11.85	11.85	11.85	11.85	+0.85 (+7.73%)	200
29 Aug 2000	INR	11.38	11.38	11	11	11	+0.46 (+4.36%)	250
28 Aug 2000	INR	10.54	10.54	10.54	10.54	10.54	+0.77 (+7.88%)	50
25 Aug 2000	INR	9.4	9.8	9.2	9.77	9.77	+0.37 (+3.94%)	700
24 Aug 2000	INR	9.6	9.6	9.4	9.4	9.4	-0.26 (-2.69%)	300
23 Aug 2000	INR	10.2	10.25	9.65	9.66	9.66	-0.04 (-0.41%)	200
22 Aug 2000	INR	10.28	10.28	9.7	9.7	9.7	-0.06 (-0.61%)	350
21 Aug 2000	INR	9.76	9.76	9.76	9.76	9.76	+0.08 (+0.83%)	50
18 Aug 2000	INR	0	0	0	9.68	9.68	0.0 (0.0%)	0