Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | INR | 10.1 | 10.1 | 9.68 | 9.68 | 9.68 | -0.82 (-7.81%) | 250 |
16 Aug 2000 | INR | 10.62 | 10.72 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,350 |
15 Aug 2000 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.72 (+7.36%) | 100 |
11 Aug 2000 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.58 (+6.30%) | 50 |
10 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
3 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Aug 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 9.6 | 9.6 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 500 |
27 Jul 2000 | INR | 0 | 0 | 0 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 10 | 10 | 9.21 | 9.21 | 9.21 | -0.25 (-2.64%) | 100 |
25 Jul 2000 | INR | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | +0.69 (+7.87%) | 150 |
24 Jul 2000 | INR | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 8.76 | 8.8 | 8.42 | 8.77 | 8.77 | -0.01 (-0.11%) | 2,100 |
20 Jul 2000 | INR | 8.8 | 8.93 | 8.41 | 8.78 | 8.78 | -0.17 (-1.90%) | 1,350 |
19 Jul 2000 | INR | 9.53 | 9.53 | 8.7 | 8.95 | 8.95 | -0.27 (-2.93%) | 1,300 |
18 Jul 2000 | INR | 9.41 | 9.6 | 9.21 | 9.22 | 9.22 | -0.38 (-3.96%) | 2,600 |
17 Jul 2000 | INR | 10.2 | 10.2 | 9.26 | 9.6 | 9.6 | -0.36 (-3.61%) | 700 |
14 Jul 2000 | INR | 10.22 | 10.22 | 9.6 | 9.96 | 9.96 | -0.26 (-2.54%) | 2,550 |
13 Jul 2000 | INR | 10.19 | 10.5 | 10.11 | 10.22 | 10.22 | +0.24 (+2.40%) | 1,650 |
12 Jul 2000 | INR | 9.98 | 9.98 | 9.75 | 9.98 | 9.98 | +0.02 (+0.20%) | 750 |
11 Jul 2000 | INR | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.25 (+2.57%) | 650 |
10 Jul 2000 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |