| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 10 | 10 | 9.7 | 9.71 | 9.71 | -0.49 (-4.80%) | 350 |
| 5 Jul 2000 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | INR | 10.1 | 10.2 | 10 | 10.2 | 10.2 | -0.2 (-1.92%) | 700 |
| 3 Jul 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.39 (+3.90%) | 500 |
| 30 Jun 2000 | INR | 10.2 | 10.2 | 10 | 10.01 | 10.01 | -0.37 (-3.56%) | 750 |
| 29 Jun 2000 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.18 (+1.76%) | 50 |
| 28 Jun 2000 | INR | 10 | 10.2 | 9.8 | 10.2 | 10.2 | +0.2 (+2%) | 900 |
| 27 Jun 2000 | INR | 10 | 10.1 | 10 | 10 | 10 | -0.5 (-4.76%) | 150 |
| 26 Jun 2000 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 350 |
| 23 Jun 2000 | INR | 11.3 | 11.3 | 10.4 | 10.42 | 10.42 | -0.57 (-5.19%) | 1,500 |
| 22 Jun 2000 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | INR | 10.71 | 11 | 10.71 | 10.99 | 10.99 | +0.29 (+2.71%) | 200 |
| 20 Jun 2000 | INR | 10.53 | 11.4 | 10.49 | 10.7 | 10.7 | -0.69 (-6.06%) | 250 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 10.8 | 11.39 | 10.8 | 11.39 | 11.39 | -0.01 (-0.09%) | 150 |
| 15 Jun 2000 | INR | 10.48 | 11.4 | 10.46 | 11.4 | 11.4 | +0.29 (+2.61%) | 500 |
| 14 Jun 2000 | INR | 11.2 | 11.2 | 11.11 | 11.11 | 11.11 | -0.03 (-0.27%) | 400 |
| 13 Jun 2000 | INR | 11.2 | 11.7 | 11.07 | 11.14 | 11.14 | -0.86 (-7.17%) | 1,350 |
| 12 Jun 2000 | INR | 11.94 | 12 | 11.8 | 12 | 12 | +0.5 (+4.35%) | 550 |
| 9 Jun 2000 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 50 |
| 8 Jun 2000 | INR | 11.2 | 11.5 | 11 | 11.5 | 11.5 | -0.37 (-3.12%) | 300 |
| 7 Jun 2000 | INR | 11.75 | 12 | 11.75 | 11.87 | 11.87 | +0.47 (+4.12%) | 100 |
| 6 Jun 2000 | INR | 11.6 | 11.6 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 200 |
| 5 Jun 2000 | INR | 12.2 | 12.38 | 11.3 | 11.35 | 11.35 | -0.65 (-5.42%) | 400 |
| 2 Jun 2000 | INR | 12.95 | 12.95 | 11.7 | 12 | 12 | -0.4 (-3.23%) | 300 |
| 1 Jun 2000 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.63 (+5.35%) | 200 |
| 31 May 2000 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.87 (+7.98%) | 50 |
| 30 May 2000 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.18 (-1.62%) | 100 |
| 29 May 2000 | INR | 0 | 0 | 0 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 26 May 2000 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.18 (+1.65%) | 100 |
