| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,196.3 | 1,199.2 | 1,162.2 | 1,167.15 | 1,167.15 | -17.8 (-1.50%) | 5,308 |
| 30 Aug 2023 | INR | 1,199.8 | 1,206 | 1,178.7 | 1,184.95 | 1,184.95 | -2.6 (-0.22%) | 11,013 |
| 29 Aug 2023 | INR | 1,186.1 | 1,205.55 | 1,172 | 1,187.55 | 1,187.55 | +17.7 (+1.51%) | 4,653 |
| 28 Aug 2023 | INR | 1,199.95 | 1,199.95 | 1,163 | 1,169.85 | 1,169.85 | -5.25 (-0.45%) | 8,202 |
| 25 Aug 2023 | INR | 1,161.45 | 1,194.4 | 1,143.4 | 1,175.1 | 1,175.1 | +1.45 (+0.12%) | 16,518 |
| 24 Aug 2023 | INR | 1,215.05 | 1,234.45 | 1,165.1 | 1,173.65 | 1,173.65 | -36.4 (-3.01%) | 6,886 |
| 23 Aug 2023 | INR | 1,110.05 | 1,224.95 | 1,110.05 | 1,210.05 | 1,210.05 | +78.25 (+6.91%) | 6,262 |
| 22 Aug 2023 | INR | 1,160.25 | 1,209.6 | 1,121.65 | 1,131.8 | 1,131.8 | -15.55 (-1.36%) | 2,631 |
| 21 Aug 2023 | INR | 1,160 | 1,160.15 | 1,108.3 | 1,147.35 | 1,147.35 | -2.65 (-0.23%) | 1,821 |
| 18 Aug 2023 | INR | 1,109.2 | 1,157.2 | 1,088.8 | 1,150 | 1,150 | +44.1 (+3.99%) | 2,668 |
| 17 Aug 2023 | INR | 1,095.05 | 1,130 | 1,092.05 | 1,105.9 | 1,105.9 | +4.6 (+0.42%) | 2,226 |
| 16 Aug 2023 | INR | 1,055 | 1,121 | 1,043.65 | 1,101.3 | 1,101.3 | +52.5 (+5.01%) | 9,385 |
| 14 Aug 2023 | INR | 1,049 | 1,051.15 | 994.9 | 1,048.8 | 1,048.8 | +57 (+5.75%) | 2,218 |
| 11 Aug 2023 | INR | 1,036.4 | 1,041.35 | 980.9 | 991.8 | 991.8 | -45.9 (-4.42%) | 3,188 |
| 10 Aug 2023 | INR | 1,029.65 | 1,048 | 1,016.95 | 1,037.7 | 1,037.7 | +15.2 (+1.49%) | 2,847 |
| 9 Aug 2023 | INR | 999.95 | 1,032.95 | 980 | 1,022.5 | 1,022.5 | +35.25 (+3.57%) | 5,958 |
| 8 Aug 2023 | INR | 950.55 | 1,004.45 | 942.95 | 987.25 | 987.25 | +5.8 (+0.59%) | 6,925 |
| 7 Aug 2023 | INR | 989.8 | 1,019 | 954.1 | 981.45 | 981.45 | -1.35 (-0.14%) | 7,894 |
| 4 Aug 2023 | INR | 929 | 1,055 | 929 | 982.8 | 982.8 | +90.75 (+10.17%) | 27,771 |
| 3 Aug 2023 | INR | 897.1 | 922.8 | 882 | 892.05 | 892.05 | -14.75 (-1.63%) | 4,657 |
| 2 Aug 2023 | INR | 897.05 | 913.15 | 881.5 | 906.8 | 906.8 | +11.75 (+1.31%) | 2,772 |
| 1 Aug 2023 | INR | 899.45 | 913.5 | 893.15 | 895.05 | 895.05 | +9.2 (+1.04%) | 2,521 |
| 31 Jul 2023 | INR | 852.25 | 894.35 | 847.2 | 885.85 | 885.85 | +45.4 (+5.40%) | 1,176 |
| 28 Jul 2023 | INR | 846.75 | 855.05 | 834.85 | 840.45 | 840.45 | -6.25 (-0.74%) | 601 |
| 27 Jul 2023 | INR | 863.45 | 867.45 | 841.25 | 846.7 | 846.7 | -7.65 (-0.90%) | 1,220 |
| 26 Jul 2023 | INR | 854.9 | 874 | 853.3 | 854.35 | 854.35 | -4.75 (-0.55%) | 1,222 |
| 25 Jul 2023 | INR | 878.9 | 878.9 | 853.8 | 859.1 | 859.1 | -18.15 (-2.07%) | 341 |
| 24 Jul 2023 | INR | 889.5 | 890 | 876.35 | 877.25 | 877.25 | -12.35 (-1.39%) | 529 |
| 21 Jul 2023 | INR | 888.1 | 891.45 | 873.95 | 889.6 | 889.6 | +4.75 (+0.54%) | 1,121 |
| 20 Jul 2023 | INR | 872.05 | 906 | 872.05 | 884.85 | 884.85 | -1.05 (-0.12%) | 1,509 |
