| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 898.5 | 906.9 | 874.6 | 885.9 | 885.9 | -11.25 (-1.25%) | 1,780 |
| 18 Jul 2023 | INR | 903.7 | 916.4 | 891.35 | 897.15 | 897.15 | +6.7 (+0.75%) | 1,064 |
| 17 Jul 2023 | INR | 872.7 | 915 | 870.75 | 890.45 | 890.45 | +23.55 (+2.72%) | 952 |
| 14 Jul 2023 | INR | 868.35 | 873.55 | 863.9 | 866.9 | 866.9 | -1.05 (-0.12%) | 455 |
| 13 Jul 2023 | INR | 860 | 869.5 | 850.05 | 867.95 | 867.95 | +6.7 (+0.78%) | 315 |
| 12 Jul 2023 | INR | 871.15 | 875 | 860.65 | 861.25 | 861.25 | -10.45 (-1.20%) | 1,546 |
| 11 Jul 2023 | INR | 870.05 | 875.55 | 868 | 871.7 | 871.7 | +3.1 (+0.36%) | 555 |
| 10 Jul 2023 | INR | 876.35 | 879.85 | 865.35 | 868.6 | 868.6 | -8.95 (-1.02%) | 488 |
| 7 Jul 2023 | INR | 884.75 | 885.25 | 871.35 | 877.55 | 877.55 | -0.9 (-0.10%) | 1,383 |
| 6 Jul 2023 | INR | 888.5 | 896.95 | 872.2 | 878.45 | 878.45 | -7.7 (-0.87%) | 1,689 |
| 5 Jul 2023 | INR | 893.8 | 902.95 | 883 | 886.15 | 886.15 | -9.8 (-1.09%) | 1,019 |
| 4 Jul 2023 | INR | 911.55 | 916.9 | 890.6 | 895.95 | 895.95 | -24 (-2.61%) | 2,078 |
| 3 Jul 2023 | INR | 917.75 | 930 | 917.05 | 919.95 | 919.95 | +2.15 (+0.23%) | 225 |
| 30 Jun 2023 | INR | 909.05 | 921.9 | 885.65 | 917.8 | 917.8 | +26.2 (+2.94%) | 1,154 |
| 28 Jun 2023 | INR | 873.4 | 905.45 | 873.4 | 891.6 | 891.6 | +21.35 (+2.45%) | 530 |
| 27 Jun 2023 | INR | 878.4 | 889.7 | 867.75 | 870.25 | 870.25 | +0.05 (+0.01%) | 1,744 |
| 26 Jun 2023 | INR | 884.65 | 889.4 | 860 | 870.2 | 870.2 | -9.95 (-1.13%) | 2,958 |
| 23 Jun 2023 | INR | 918.55 | 970 | 877.25 | 880.15 | 880.15 | -16 (-1.79%) | 1,052 |
| 22 Jun 2023 | INR | 915.95 | 922.7 | 892.65 | 896.15 | 896.15 | -3.95 (-0.44%) | 364 |
| 21 Jun 2023 | INR | 902.9 | 912.6 | 890.85 | 900.1 | 900.1 | +6 (+0.67%) | 1,026 |
| 20 Jun 2023 | INR | 894.1 | 900 | 867 | 894.1 | 894.1 | +0.1 (+0.01%) | 1,205 |
| 19 Jun 2023 | INR | 921.05 | 921.05 | 894 | 894 | 894 | -14.8 (-1.63%) | 2,397 |
| 16 Jun 2023 | INR | 914.1 | 928.15 | 906.6 | 908.8 | 908.8 | +6.3 (+0.70%) | 1,995 |
| 15 Jun 2023 | INR | 920.7 | 930.05 | 900 | 902.5 | 902.5 | -23.7 (-2.56%) | 1,330 |
| 14 Jun 2023 | INR | 908.05 | 942.8 | 888.7 | 926.2 | 926.2 | +0.05 (+0.01%) | 8,153 |
| 13 Jun 2023 | INR | 828.75 | 936.45 | 828.75 | 926.15 | 926.15 | +103.85 (+12.63%) | 16,962 |
| 12 Jun 2023 | INR | 829.1 | 829.1 | 812.2 | 822.3 | 822.3 | +2.7 (+0.33%) | 689 |
| 9 Jun 2023 | INR | 854.65 | 856.2 | 817 | 819.6 | 819.6 | -36.7 (-4.29%) | 2,684 |
| 8 Jun 2023 | INR | 858.15 | 866.55 | 836.7 | 856.3 | 856.3 | +6 (+0.71%) | 1,718 |
| 7 Jun 2023 | INR | 869 | 898.45 | 843.7 | 850.3 | 850.3 | +0.9 (+0.11%) | 6,968 |
