| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 789.1 | 857.65 | 788.95 | 849.4 | 849.4 | +59.65 (+7.55%) | 2,674 |
| 5 Jun 2023 | INR | 793.85 | 793.85 | 776.75 | 789.75 | 789.75 | +2.65 (+0.34%) | 754 |
| 2 Jun 2023 | INR | 790.25 | 792.95 | 773.75 | 787.1 | 787.1 | +5.2 (+0.67%) | 1,374 |
| 1 Jun 2023 | INR | 782.95 | 787.85 | 778.55 | 781.9 | 781.9 | +3.35 (+0.43%) | 487 |
| 31 May 2023 | INR | 786.65 | 793.65 | 774.5 | 778.55 | 778.55 | -13.55 (-1.71%) | 815 |
| 30 May 2023 | INR | 796.35 | 800 | 781 | 792.1 | 792.1 | +3.55 (+0.45%) | 522 |
| 29 May 2023 | INR | 775.2 | 796 | 770.35 | 788.55 | 788.55 | +19.85 (+2.58%) | 1,864 |
| 26 May 2023 | INR | 771.65 | 772 | 758.95 | 768.7 | 768.7 | +3.05 (+0.40%) | 1,648 |
| 25 May 2023 | INR | 763.25 | 780 | 759.5 | 765.65 | 765.65 | +0.2 (+0.03%) | 2,092 |
| 24 May 2023 | INR | 761.6 | 766.55 | 761.6 | 765.45 | 765.45 | +6.1 (+0.80%) | 87 |
| 23 May 2023 | INR | 758.6 | 771.15 | 752.5 | 759.35 | 759.35 | +2.85 (+0.38%) | 1,931 |
| 22 May 2023 | INR | 722.1 | 785.35 | 722.1 | 756.5 | 756.5 | -17.05 (-2.20%) | 1,470 |
| 19 May 2023 | INR | 766.15 | 775 | 758 | 773.55 | 773.55 | +11.45 (+1.50%) | 257 |
| 18 May 2023 | INR | 779.45 | 783.9 | 755 | 762.1 | 762.1 | -13.35 (-1.72%) | 1,516 |
| 17 May 2023 | INR | 786.45 | 792.45 | 771 | 775.45 | 775.45 | -11.6 (-1.47%) | 882 |
| 16 May 2023 | INR | 793.3 | 798.75 | 783.95 | 787.05 | 787.05 | -6.95 (-0.88%) | 930 |
| 15 May 2023 | INR | 784.7 | 798.2 | 780.7 | 794 | 794 | +11.2 (+1.43%) | 913 |
| 12 May 2023 | INR | 794.8 | 802.45 | 780.95 | 782.8 | 782.8 | -12.95 (-1.63%) | 1,704 |
| 11 May 2023 | INR | 782.95 | 805 | 778.55 | 795.75 | 795.75 | +17.85 (+2.29%) | 1,458 |
| 10 May 2023 | INR | 797.45 | 799.25 | 775 | 777.9 | 777.9 | -22.75 (-2.84%) | 3,293 |
| 9 May 2023 | INR | 803.95 | 810.45 | 791.1 | 800.65 | 800.65 | +17.9 (+2.29%) | 3,967 |
| 8 May 2023 | INR | 783.5 | 820.05 | 777.65 | 782.75 | 782.75 | +4.15 (+0.53%) | 9,225 |
| 5 May 2023 | INR | 739.2 | 786.4 | 738.8 | 778.6 | 778.6 | +25.4 (+3.37%) | 11,796 |
| 4 May 2023 | INR | 800 | 810 | 729.1 | 753.2 | 753.2 | -45.35 (-5.68%) | 8,138 |
| 3 May 2023 | INR | 801.55 | 820 | 794.6 | 798.55 | 798.55 | +3.1 (+0.39%) | 2,926 |
| 2 May 2023 | INR | 802 | 810 | 793 | 795.45 | 795.45 | +0.4 (+0.05%) | 2,476 |
| 28 Apr 2023 | INR | 804.85 | 811.75 | 779.75 | 795.05 | 795.05 | -7.15 (-0.89%) | 4,950 |
| 27 Apr 2023 | INR | 829.95 | 829.95 | 795 | 802.2 | 802.2 | -1.85 (-0.23%) | 1,116 |
| 26 Apr 2023 | INR | 812.9 | 822.8 | 796.95 | 804.05 | 804.05 | +3.05 (+0.38%) | 1,644 |
| 25 Apr 2023 | INR | 804.2 | 809.55 | 798.35 | 801 | 801 | -4.6 (-0.57%) | 1,464 |
