| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 817.6 | 822.55 | 801.15 | 805.6 | 805.6 | -2.85 (-0.35%) | 477 |
| 21 Apr 2023 | INR | 823.7 | 823.7 | 807.45 | 808.45 | 808.45 | -5 (-0.61%) | 225 |
| 20 Apr 2023 | INR | 817.7 | 824.2 | 806.95 | 813.45 | 813.45 | +2.8 (+0.35%) | 3,611 |
| 19 Apr 2023 | INR | 822.3 | 832 | 807.85 | 810.65 | 810.65 | -3 (-0.37%) | 806 |
| 18 Apr 2023 | INR | 830.3 | 840 | 807.9 | 813.65 | 813.65 | -14.65 (-1.77%) | 3,952 |
| 17 Apr 2023 | INR | 827.05 | 857.5 | 824.95 | 828.3 | 828.3 | +3.55 (+0.43%) | 3,116 |
| 13 Apr 2023 | INR | 832.15 | 847 | 817.9 | 824.75 | 824.75 | -3.7 (-0.45%) | 1,550 |
| 12 Apr 2023 | INR | 863.15 | 866.45 | 824.55 | 828.45 | 828.45 | -30.5 (-3.55%) | 1,703 |
| 11 Apr 2023 | INR | 837.35 | 862 | 835.8 | 858.95 | 858.95 | +32.55 (+3.94%) | 389 |
| 10 Apr 2023 | INR | 842.8 | 842.8 | 821.65 | 826.4 | 826.4 | +0.75 (+0.09%) | 699 |
| 6 Apr 2023 | INR | 834.5 | 841.2 | 813.2 | 825.65 | 825.65 | -4.9 (-0.59%) | 1,866 |
| 5 Apr 2023 | INR | 866.65 | 876.95 | 821.95 | 830.55 | 830.55 | -26.3 (-3.07%) | 2,680 |
| 3 Apr 2023 | INR | 839.05 | 862.35 | 818.75 | 856.85 | 856.85 | +28.9 (+3.49%) | 1,871 |
| 31 Mar 2023 | INR | 843 | 868.65 | 821.7 | 827.95 | 827.95 | -6.4 (-0.77%) | 2,401 |
| 29 Mar 2023 | INR | 847 | 866 | 825.2 | 834.35 | 834.35 | -8.05 (-0.96%) | 1,696 |
| 28 Mar 2023 | INR | 879.3 | 879.5 | 835.1 | 842.4 | 842.4 | -37.85 (-4.30%) | 580 |
| 27 Mar 2023 | INR | 898.15 | 899.8 | 877 | 880.25 | 880.25 | -22.85 (-2.53%) | 1,201 |
| 24 Mar 2023 | INR | 904.5 | 914.6 | 870 | 903.1 | 903.1 | +26.9 (+3.07%) | 1,395 |
| 23 Mar 2023 | INR | 899 | 901.95 | 874 | 876.2 | 876.2 | -49.15 (-5.31%) | 662 |
| 22 Mar 2023 | INR | 877.4 | 931.95 | 877.4 | 925.35 | 925.35 | +53.5 (+6.14%) | 44 |
| 21 Mar 2023 | INR | 882.05 | 883.4 | 871 | 871.85 | 871.85 | -8.15 (-0.93%) | 175 |
| 20 Mar 2023 | INR | 875.9 | 910.55 | 871.1 | 880 | 880 | -8.55 (-0.96%) | 724 |
| 17 Mar 2023 | INR | 896.85 | 904.9 | 881.15 | 888.55 | 888.55 | -3.4 (-0.38%) | 266 |
| 16 Mar 2023 | INR | 884.05 | 909.15 | 869.65 | 891.95 | 891.95 | +6 (+0.68%) | 341 |
| 15 Mar 2023 | INR | 860 | 903.25 | 860 | 885.95 | 885.95 | -4.4 (-0.49%) | 1,635 |
| 14 Mar 2023 | INR | 923.75 | 923.75 | 884.2 | 890.35 | 890.35 | -34.8 (-3.76%) | 572 |
| 13 Mar 2023 | INR | 940.95 | 942.8 | 923.95 | 925.15 | 925.15 | -25.45 (-2.68%) | 159 |
| 10 Mar 2023 | INR | 927.05 | 972.8 | 926 | 950.6 | 950.6 | +16.1 (+1.72%) | 219 |
| 9 Mar 2023 | INR | 912.2 | 940 | 912.15 | 934.5 | 934.5 | +22.35 (+2.45%) | 2,585 |
| 8 Mar 2023 | INR | 852 | 920 | 852 | 912.15 | 912.15 | +29.9 (+3.39%) | 230 |
