| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 69.53 | 72.11 | 69.5 | 69.93 | 69.93 | +0.01 (+0.01%) | 46,879 |
| 10 Apr 2024 | INR | 69.51 | 70.49 | 68.5 | 69.92 | 69.92 | +0.32 (+0.46%) | 45,951 |
| 9 Apr 2024 | INR | 73.3 | 73.3 | 69.09 | 69.6 | 69.6 | -1.04 (-1.47%) | 38,133 |
| 8 Apr 2024 | INR | 73.15 | 73.38 | 70.45 | 70.64 | 70.64 | -1.3 (-1.81%) | 14,591 |
| 5 Apr 2024 | INR | 72.04 | 72.5 | 71 | 71.94 | 71.94 | +0.12 (+0.17%) | 15,726 |
| 4 Apr 2024 | INR | 73.37 | 73.37 | 71.25 | 71.82 | 71.82 | -0.11 (-0.15%) | 20,520 |
| 3 Apr 2024 | INR | 69.05 | 73.5 | 69.05 | 71.93 | 71.93 | +2.28 (+3.27%) | 67,295 |
| 2 Apr 2024 | INR | 67.99 | 70.1 | 67.5 | 69.65 | 69.65 | +1.94 (+2.87%) | 71,464 |
| 1 Apr 2024 | INR | 62.71 | 67.95 | 62.71 | 67.71 | 67.71 | +5.22 (+8.35%) | 143,818 |
| 28 Mar 2024 | INR | 64 | 65.75 | 61.02 | 62.49 | 62.49 | -1.3 (-2.04%) | 184,736 |
| 27 Mar 2024 | INR | 65.2 | 66.22 | 62.52 | 63.79 | 63.79 | -1.26 (-1.94%) | 91,839 |
| 26 Mar 2024 | INR | 67 | 68.05 | 64.95 | 65.05 | 65.05 | -1.9 (-2.84%) | 97,583 |
| 22 Mar 2024 | INR | 67 | 68.75 | 65.99 | 66.95 | 66.95 | +1.05 (+1.59%) | 205,017 |
| 21 Mar 2024 | INR | 66.3 | 67.64 | 65.7 | 65.9 | 65.9 | -0.2 (-0.30%) | 67,301 |
| 20 Mar 2024 | INR | 68.01 | 68.2 | 65.1 | 66.1 | 66.1 | -1.69 (-2.49%) | 63,827 |
| 19 Mar 2024 | INR | 69.85 | 69.85 | 67.45 | 67.79 | 67.79 | -1.19 (-1.73%) | 23,836 |
| 18 Mar 2024 | INR | 70.33 | 70.83 | 68.35 | 68.98 | 68.98 | +0.02 (+0.03%) | 53,095 |
| 15 Mar 2024 | INR | 70 | 70.95 | 67.4 | 68.96 | 68.96 | -0.63 (-0.91%) | 128,429 |
| 14 Mar 2024 | INR | 66.9 | 70.05 | 66.1 | 69.59 | 69.59 | +4.09 (+6.24%) | 38,401 |
| 13 Mar 2024 | INR | 70.5 | 72.41 | 64.9 | 65.5 | 65.5 | -4.8 (-6.83%) | 107,220 |
| 12 Mar 2024 | INR | 73.99 | 73.99 | 69.22 | 70.3 | 70.3 | -0.88 (-1.24%) | 130,462 |
| 11 Mar 2024 | INR | 74.75 | 74.75 | 71 | 71.18 | 71.18 | -2.73 (-3.69%) | 73,658 |
| 7 Mar 2024 | INR | 77.95 | 77.95 | 72.71 | 73.91 | 73.91 | -2.82 (-3.68%) | 75,642 |
| 6 Mar 2024 | INR | 72.45 | 78.31 | 70.05 | 76.73 | 76.73 | +5.01 (+6.99%) | 152,657 |
| 5 Mar 2024 | INR | 73.99 | 74.03 | 70.93 | 71.72 | 71.72 | -1.66 (-2.26%) | 98,715 |
| 4 Mar 2024 | INR | 77.06 | 77.3 | 72.4 | 73.38 | 73.38 | -2.06 (-2.73%) | 38,385 |
| 1 Mar 2024 | INR | 76.5 | 76.53 | 75.15 | 75.44 | 75.44 | +0.62 (+0.83%) | 38,432 |
| 29 Feb 2024 | INR | 75.5 | 76.24 | 73.95 | 74.82 | 74.82 | -1.01 (-1.33%) | 58,998 |
| 28 Feb 2024 | INR | 77.45 | 78.94 | 75.5 | 75.83 | 75.83 | -1.74 (-2.24%) | 63,778 |
| 27 Feb 2024 | INR | 78.71 | 79.64 | 77.4 | 77.57 | 77.57 | -0.75 (-0.96%) | 62,576 |
