| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 122.25 | 128 | 122 | 127.1 | 127.1 | +6.25 (+5.17%) | 203,234 |
| 3 Mar 2023 | INR | 119 | 121.6 | 118.5 | 120.85 | 120.85 | -0.15 (-0.12%) | 87,291 |
| 2 Mar 2023 | INR | 122 | 123.4 | 119.1 | 121 | 121 | -1.65 (-1.35%) | 92,359 |
| 1 Mar 2023 | INR | 112.2 | 124 | 112.2 | 122.65 | 122.65 | +7.5 (+6.51%) | 122,148 |
| 28 Feb 2023 | INR | 115.05 | 117.45 | 113.2 | 115.15 | 115.15 | -1.05 (-0.90%) | 36,511 |
| 27 Feb 2023 | INR | 117.05 | 117.95 | 115 | 116.2 | 116.2 | -2.35 (-1.98%) | 29,686 |
| 24 Feb 2023 | INR | 119 | 120.7 | 117.15 | 118.55 | 118.55 | -0.35 (-0.29%) | 26,008 |
| 23 Feb 2023 | INR | 117.1 | 119.75 | 117.1 | 118.9 | 118.9 | -0.2 (-0.17%) | 20,220 |
| 22 Feb 2023 | INR | 116.75 | 121.5 | 116 | 119.1 | 119.1 | -1.4 (-1.16%) | 43,385 |
| 21 Feb 2023 | INR | 123 | 123 | 120 | 120.5 | 120.5 | -1.05 (-0.86%) | 87,221 |
| 20 Feb 2023 | INR | 120.75 | 124.95 | 120 | 121.55 | 121.55 | -0.5 (-0.41%) | 55,921 |
| 17 Feb 2023 | INR | 124.85 | 127 | 119.95 | 122.05 | 122.05 | -0.4 (-0.33%) | 107,362 |
| 16 Feb 2023 | INR | 117.6 | 123.75 | 113.15 | 122.45 | 122.45 | +4.9 (+4.17%) | 106,419 |
| 15 Feb 2023 | INR | 104 | 118.9 | 104 | 117.55 | 117.55 | +9.3 (+8.59%) | 162,092 |
| 14 Feb 2023 | INR | 113.95 | 113.95 | 106.65 | 108.25 | 108.25 | -4.45 (-3.95%) | 60,213 |
| 13 Feb 2023 | INR | 116.4 | 116.4 | 112.2 | 112.7 | 112.7 | -1.15 (-1.01%) | 31,438 |
| 10 Feb 2023 | INR | 110.3 | 116 | 110.2 | 113.85 | 113.85 | +1.5 (+1.34%) | 96,816 |
| 9 Feb 2023 | INR | 110.85 | 114 | 110.1 | 112.35 | 112.35 | +1.35 (+1.22%) | 58,788 |
| 8 Feb 2023 | INR | 110.4 | 116.3 | 109.1 | 111 | 111 | -1.35 (-1.20%) | 71,124 |
| 7 Feb 2023 | INR | 104.3 | 115 | 102 | 112.35 | 112.35 | +0.7 (+0.63%) | 266,597 |
| 6 Feb 2023 | INR | 116.75 | 119 | 110.95 | 111.65 | 111.65 | -5.1 (-4.37%) | 303,177 |
| 3 Feb 2023 | INR | 114.2 | 118.5 | 113.2 | 116.75 | 116.75 | +0.75 (+0.65%) | 63,090 |
| 2 Feb 2023 | INR | 112.1 | 120.8 | 112.1 | 116 | 116 | -0.1 (-0.09%) | 53,457 |
| 1 Feb 2023 | INR | 124 | 124 | 114.45 | 116.1 | 116.1 | -4.35 (-3.61%) | 80,272 |
| 31 Jan 2023 | INR | 118.25 | 121.6 | 117.65 | 120.45 | 120.45 | +4.6 (+3.97%) | 100,304 |
| 30 Jan 2023 | INR | 111.55 | 117.85 | 109.05 | 115.85 | 115.85 | +3.6 (+3.21%) | 123,193 |
| 27 Jan 2023 | INR | 110.75 | 114.65 | 108.1 | 112.25 | 112.25 | +1.05 (+0.94%) | 93,057 |
| 25 Jan 2023 | INR | 113.8 | 113.8 | 110 | 111.2 | 111.2 | -0.7 (-0.63%) | 50,335 |
| 24 Jan 2023 | INR | 110.8 | 113.9 | 110 | 111.9 | 111.9 | +1.1 (+0.99%) | 15,977 |
| 23 Jan 2023 | INR | 116 | 116 | 110 | 110.8 | 110.8 | -1.55 (-1.38%) | 65,993 |
