| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 114.5 | 116.8 | 111.6 | 112.35 | 112.35 | -2.15 (-1.88%) | 34,460 |
| 19 Jan 2023 | INR | 114.25 | 116.65 | 110.15 | 114.5 | 114.5 | -0.6 (-0.52%) | 25,153 |
| 18 Jan 2023 | INR | 115.3 | 118.75 | 114.25 | 115.1 | 115.1 | -0.15 (-0.13%) | 61,680 |
| 17 Jan 2023 | INR | 119.05 | 120 | 113.8 | 115.25 | 115.25 | -4.5 (-3.76%) | 93,977 |
| 16 Jan 2023 | INR | 120.95 | 122.5 | 118.3 | 119.75 | 119.75 | -0.45 (-0.37%) | 31,490 |
| 13 Jan 2023 | INR | 117.5 | 120.55 | 114 | 120.2 | 120.2 | +5.35 (+4.66%) | 66,713 |
| 12 Jan 2023 | INR | 117.5 | 119 | 114 | 114.85 | 114.85 | -3.1 (-2.63%) | 38,063 |
| 11 Jan 2023 | INR | 119.9 | 120.9 | 116.6 | 117.95 | 117.95 | -1.95 (-1.63%) | 31,646 |
| 10 Jan 2023 | INR | 125.8 | 125.8 | 118 | 119.9 | 119.9 | -0.6 (-0.50%) | 74,116 |
| 9 Jan 2023 | INR | 118.5 | 120.5 | 115.8 | 120.5 | 120.5 | +5.7 (+4.97%) | 61,686 |
| 6 Jan 2023 | INR | 119.25 | 120.85 | 112.55 | 114.8 | 114.8 | -3.3 (-2.79%) | 45,126 |
| 5 Jan 2023 | INR | 118.5 | 121 | 117 | 118.1 | 118.1 | +0.2 (+0.17%) | 16,784 |
| 4 Jan 2023 | INR | 125.85 | 125.85 | 115.55 | 117.9 | 117.9 | -3.7 (-3.04%) | 41,430 |
| 3 Jan 2023 | INR | 123 | 124.7 | 121 | 121.6 | 121.6 | +1.05 (+0.87%) | 93,448 |
| 2 Jan 2023 | INR | 120.1 | 120.55 | 118.15 | 120.55 | 120.55 | +5.7 (+4.96%) | 56,454 |
| 30 Dec 2022 | INR | 112.85 | 114.85 | 111.15 | 114.85 | 114.85 | +5.45 (+4.98%) | 25,773 |
| 29 Dec 2022 | INR | 111.1 | 112.25 | 108.55 | 109.4 | 109.4 | -2.4 (-2.15%) | 30,878 |
| 28 Dec 2022 | INR | 114.75 | 115.5 | 110 | 111.8 | 111.8 | -0.95 (-0.84%) | 29,514 |
| 27 Dec 2022 | INR | 115.1 | 117.9 | 111.25 | 112.75 | 112.75 | -0.1 (-0.09%) | 37,297 |
| 26 Dec 2022 | INR | 107 | 113.7 | 102.9 | 112.85 | 112.85 | +4.55 (+4.20%) | 100,840 |
| 23 Dec 2022 | INR | 114 | 114 | 108.3 | 108.3 | 108.3 | -5.65 (-4.96%) | 46,873 |
| 22 Dec 2022 | INR | 118 | 120 | 112.05 | 113.95 | 113.95 | -3.75 (-3.19%) | 82,552 |
| 21 Dec 2022 | INR | 122.9 | 123.9 | 117 | 117.7 | 117.7 | -2.75 (-2.28%) | 78,967 |
| 20 Dec 2022 | INR | 123.8 | 123.8 | 120 | 120.45 | 120.45 | -0.95 (-0.78%) | 48,568 |
| 19 Dec 2022 | INR | 123.15 | 125.8 | 121 | 121.4 | 121.4 | -2.85 (-2.29%) | 52,608 |
| 16 Dec 2022 | INR | 123.2 | 126.85 | 123.2 | 124.25 | 124.25 | -0.75 (-0.60%) | 54,703 |
| 15 Dec 2022 | INR | 129.65 | 129.65 | 124.1 | 125 | 125 | -2.6 (-2.04%) | 70,171 |
| 14 Dec 2022 | INR | 125.8 | 129.8 | 125.8 | 127.6 | 127.6 | -0.05 (-0.04%) | 41,450 |
| 13 Dec 2022 | INR | 130.7 | 131.45 | 127 | 127.65 | 127.65 | -1.75 (-1.35%) | 57,794 |
| 12 Dec 2022 | INR | 135 | 135 | 127.55 | 129.4 | 129.4 | -3.85 (-2.89%) | 47,569 |
