| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 134.15 | 136 | 128.05 | 133.25 | 133.25 | +1.1 (+0.83%) | 112,240 |
| 8 Dec 2022 | INR | 127.25 | 132.2 | 125.15 | 132.15 | 132.15 | +6.2 (+4.92%) | 124,067 |
| 7 Dec 2022 | INR | 124.55 | 127.95 | 124.55 | 125.95 | 125.95 | +0.25 (+0.20%) | 30,360 |
| 6 Dec 2022 | INR | 125.9 | 126.35 | 124.5 | 125.7 | 125.7 | -0.3 (-0.24%) | 26,499 |
| 5 Dec 2022 | INR | 124.1 | 129.95 | 124.05 | 126 | 126 | +0.55 (+0.44%) | 30,686 |
| 2 Dec 2022 | INR | 125.55 | 126 | 124.4 | 125.45 | 125.45 | -0.3 (-0.24%) | 34,284 |
| 1 Dec 2022 | INR | 126.75 | 126.9 | 124.15 | 125.75 | 125.75 | +0.55 (+0.44%) | 36,415 |
| 30 Nov 2022 | INR | 126.5 | 127.5 | 124.55 | 125.2 | 125.2 | -0.4 (-0.32%) | 52,542 |
| 29 Nov 2022 | INR | 126.7 | 127.95 | 124 | 125.6 | 125.6 | -0.7 (-0.55%) | 71,623 |
| 28 Nov 2022 | INR | 128 | 128 | 126 | 126.3 | 126.3 | -0.55 (-0.43%) | 58,783 |
| 25 Nov 2022 | INR | 128.6 | 129.85 | 125.2 | 126.85 | 126.85 | +0.8 (+0.63%) | 40,727 |
| 24 Nov 2022 | INR | 132.85 | 132.85 | 125 | 126.05 | 126.05 | -4.15 (-3.19%) | 57,648 |
| 23 Nov 2022 | INR | 129.1 | 132 | 129 | 130.2 | 130.2 | +1.6 (+1.24%) | 36,427 |
| 22 Nov 2022 | INR | 131.5 | 132 | 128 | 128.6 | 128.6 | -2.9 (-2.21%) | 38,070 |
| 21 Nov 2022 | INR | 129.95 | 133.85 | 129 | 131.5 | 131.5 | +1.55 (+1.19%) | 80,908 |
| 18 Nov 2022 | INR | 131.5 | 134.9 | 128.1 | 129.95 | 129.95 | -0.7 (-0.54%) | 44,284 |
| 17 Nov 2022 | INR | 132.05 | 134 | 130.6 | 130.65 | 130.65 | -6.8 (-4.95%) | 101,468 |
| 16 Nov 2022 | INR | 141.05 | 144.55 | 137.45 | 137.45 | 137.45 | -7.2 (-4.98%) | 60,592 |
| 15 Nov 2022 | INR | 148.2 | 148.2 | 143 | 144.65 | 144.65 | -3.55 (-2.40%) | 61,236 |
| 14 Nov 2022 | INR | 149.8 | 151.8 | 141 | 148.2 | 148.2 | +3.6 (+2.49%) | 247,345 |
| 11 Nov 2022 | INR | 144.6 | 144.6 | 141.55 | 144.6 | 144.6 | +6.85 (+4.97%) | 79,947 |
| 10 Nov 2022 | INR | 132.05 | 137.75 | 132 | 137.75 | 137.75 | +6.55 (+4.99%) | 89,050 |
| 9 Nov 2022 | INR | 131.6 | 132.8 | 129.15 | 131.2 | 131.2 | -1.65 (-1.24%) | 52,496 |
| 7 Nov 2022 | INR | 132.45 | 134.9 | 127.4 | 132.85 | 132.85 | +0.4 (+0.30%) | 75,194 |
| 4 Nov 2022 | INR | 129.5 | 132.75 | 129 | 132.45 | 132.45 | +2.95 (+2.28%) | 34,843 |
| 3 Nov 2022 | INR | 129 | 130.85 | 128 | 129.5 | 129.5 | -0.55 (-0.42%) | 23,878 |
| 2 Nov 2022 | INR | 128 | 130.6 | 128 | 130.05 | 130.05 | +0.15 (+0.12%) | 18,704 |
| 1 Nov 2022 | INR | 129.1 | 131.5 | 129.1 | 129.9 | 129.9 | -0.15 (-0.12%) | 24,590 |
| 31 Oct 2022 | INR | 132.7 | 132.75 | 127 | 130.05 | 130.05 | -0.85 (-0.65%) | 41,706 |
| 28 Oct 2022 | INR | 133.9 | 133.9 | 128.3 | 130.9 | 130.9 | -2.3 (-1.73%) | 35,096 |
