| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 133.65 | 134.35 | 129 | 133.2 | 133.2 | +1.8 (+1.37%) | 40,725 |
| 25 Oct 2022 | INR | 135.35 | 135.35 | 128.2 | 131.4 | 131.4 | -2.3 (-1.72%) | 19,485 |
| 24 Oct 2022 | INR | 132 | 134.4 | 131 | 133.7 | 133.7 | +5.7 (+4.45%) | 17,517 |
| 21 Oct 2022 | INR | 129.75 | 131 | 126.5 | 128 | 128 | -0.8 (-0.62%) | 53,111 |
| 20 Oct 2022 | INR | 132 | 133.85 | 126 | 128.8 | 128.8 | -3.75 (-2.83%) | 87,480 |
| 19 Oct 2022 | INR | 136 | 136 | 132 | 132.55 | 132.55 | -1.45 (-1.08%) | 22,227 |
| 18 Oct 2022 | INR | 135 | 137 | 132.25 | 134 | 134 | -0.25 (-0.19%) | 16,496 |
| 17 Oct 2022 | INR | 132.65 | 135 | 126.05 | 134.25 | 134.25 | +2.25 (+1.70%) | 34,276 |
| 14 Oct 2022 | INR | 138.2 | 138.2 | 131 | 132 | 132 | -2.5 (-1.86%) | 55,112 |
| 13 Oct 2022 | INR | 134.95 | 138.65 | 131.05 | 134.5 | 134.5 | +0.75 (+0.56%) | 24,960 |
| 12 Oct 2022 | INR | 134 | 139.9 | 130.6 | 133.75 | 133.75 | -2.9 (-2.12%) | 72,685 |
| 11 Oct 2022 | INR | 136.15 | 141.85 | 130.8 | 136.65 | 136.65 | -1 (-0.73%) | 186,617 |
| 10 Oct 2022 | INR | 139.9 | 141.9 | 136 | 137.65 | 137.65 | -4.2 (-2.96%) | 35,542 |
| 7 Oct 2022 | INR | 140.3 | 144.5 | 140.3 | 141.85 | 141.85 | -0.95 (-0.67%) | 16,267 |
| 6 Oct 2022 | INR | 145.8 | 145.8 | 140.6 | 142.8 | 142.8 | +0.5 (+0.35%) | 41,643 |
| 4 Oct 2022 | INR | 140 | 143.5 | 136 | 142.3 | 142.3 | +4 (+2.89%) | 36,977 |
| 3 Oct 2022 | INR | 135.15 | 140.25 | 131 | 138.3 | 138.3 | +3.6 (+2.67%) | 62,821 |
| 30 Sep 2022 | INR | 135.6 | 141.7 | 132.5 | 134.7 | 134.7 | -4.3 (-3.09%) | 70,726 |
| 29 Sep 2022 | INR | 140.65 | 145 | 138.15 | 139 | 139 | +0.25 (+0.18%) | 33,813 |
| 28 Sep 2022 | INR | 140.1 | 143 | 138 | 138.75 | 138.75 | -6.05 (-4.18%) | 77,369 |
| 27 Sep 2022 | INR | 141.1 | 146 | 138.5 | 144.8 | 144.8 | +0.3 (+0.21%) | 43,248 |
| 26 Sep 2022 | INR | 150 | 150 | 144.5 | 144.5 | 144.5 | -7.6 (-5.00%) | 60,990 |
| 23 Sep 2022 | INR | 160.95 | 160.95 | 151.4 | 152.1 | 152.1 | -7.25 (-4.55%) | 86,004 |
| 22 Sep 2022 | INR | 154 | 160 | 154 | 159.35 | 159.35 | +5.7 (+3.71%) | 48,075 |
| 21 Sep 2022 | INR | 159.8 | 160.75 | 150 | 153.65 | 153.65 | -4.2 (-2.66%) | 82,354 |
| 20 Sep 2022 | INR | 160.05 | 164.4 | 156.15 | 157.85 | 157.85 | -1.75 (-1.10%) | 109,262 |
| 19 Sep 2022 | INR | 154 | 163.8 | 154 | 159.6 | 159.6 | -0.65 (-0.41%) | 92,167 |
| 16 Sep 2022 | INR | 163.1 | 167 | 159 | 160.25 | 160.25 | -5.95 (-3.58%) | 86,738 |
| 15 Sep 2022 | INR | 169.9 | 171 | 165 | 166.2 | 166.2 | -2 (-1.19%) | 87,938 |
| 14 Sep 2022 | INR | 162 | 170.1 | 160.15 | 168.2 | 168.2 | +2.3 (+1.39%) | 80,721 |
