| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 168.4 | 171.1 | 164 | 165.9 | 165.9 | +2.1 (+1.28%) | 165,429 |
| 12 Sep 2022 | INR | 157 | 163.8 | 156 | 163.8 | 163.8 | +7.8 (+5%) | 86,039 |
| 9 Sep 2022 | INR | 157.1 | 162.5 | 155 | 156 | 156 | -1.85 (-1.17%) | 74,188 |
| 8 Sep 2022 | INR | 161 | 164.8 | 156.2 | 157.85 | 157.85 | -4.75 (-2.92%) | 81,785 |
| 7 Sep 2022 | INR | 160 | 164.7 | 160 | 162.6 | 162.6 | +2.6 (+1.63%) | 84,324 |
| 6 Sep 2022 | INR | 162.25 | 164.8 | 156 | 160 | 160 | -1.15 (-0.71%) | 255,519 |
| 5 Sep 2022 | INR | 174.45 | 174.45 | 157.85 | 161.15 | 161.15 | -5 (-3.01%) | 347,274 |
| 2 Sep 2022 | INR | 166.15 | 166.15 | 165 | 166.15 | 166.15 | +7.9 (+4.99%) | 290,153 |
| 1 Sep 2022 | INR | 153.05 | 158.25 | 151 | 158.25 | 158.25 | +7.5 (+4.98%) | 297,943 |
| 30 Aug 2022 | INR | 150.8 | 150.8 | 145.1 | 150.75 | 150.75 | +7.1 (+4.94%) | 458,210 |
| 29 Aug 2022 | INR | 143.1 | 143.65 | 131 | 143.65 | 143.65 | +6.8 (+4.97%) | 363,724 |
| 26 Aug 2022 | INR | 132.95 | 136.85 | 130.05 | 136.85 | 136.85 | +6.5 (+4.99%) | 198,132 |
| 25 Aug 2022 | INR | 129.95 | 135 | 129.95 | 130.35 | 130.35 | -0.75 (-0.57%) | 75,685 |
| 24 Aug 2022 | INR | 126.5 | 132.95 | 126.5 | 131.1 | 131.1 | +3.15 (+2.46%) | 62,661 |
| 23 Aug 2022 | INR | 124.55 | 129.8 | 124.55 | 127.95 | 127.95 | 0.0 (0.0%) | 43,379 |
| 22 Aug 2022 | INR | 130 | 132 | 126.85 | 127.95 | 127.95 | -5.55 (-4.16%) | 47,135 |
| 19 Aug 2022 | INR | 134.2 | 138.9 | 130.15 | 133.5 | 133.5 | -3.4 (-2.48%) | 64,423 |
| 18 Aug 2022 | INR | 138 | 139.95 | 132 | 136.9 | 136.9 | +0.4 (+0.29%) | 124,259 |
| 17 Aug 2022 | INR | 132.9 | 136.5 | 130 | 136.5 | 136.5 | +6.5 (+5%) | 320,914 |
| 16 Aug 2022 | INR | 122 | 130 | 117.7 | 130 | 130 | +6.15 (+4.97%) | 192,950 |
| 12 Aug 2022 | INR | 130.9 | 130.9 | 122 | 123.85 | 123.85 | -2.4 (-1.90%) | 56,857 |
| 11 Aug 2022 | INR | 121.95 | 126.35 | 120 | 126.25 | 126.25 | +5.9 (+4.90%) | 57,775 |
| 10 Aug 2022 | INR | 121.95 | 121.95 | 119.05 | 120.35 | 120.35 | -0.3 (-0.25%) | 27,410 |
| 8 Aug 2022 | INR | 120.85 | 122 | 120 | 120.65 | 120.65 | -0.2 (-0.17%) | 34,647 |
| 5 Aug 2022 | INR | 120.6 | 122.95 | 120.6 | 120.85 | 120.85 | -0.3 (-0.25%) | 25,479 |
| 4 Aug 2022 | INR | 121.6 | 124.4 | 120 | 121.15 | 121.15 | -1.55 (-1.26%) | 63,699 |
| 3 Aug 2022 | INR | 122.7 | 124.95 | 122 | 122.7 | 122.7 | -1.05 (-0.85%) | 33,722 |
| 2 Aug 2022 | INR | 124.35 | 125 | 121.05 | 123.75 | 123.75 | +1 (+0.81%) | 53,677 |
| 1 Aug 2022 | INR | 120.2 | 124.95 | 117.2 | 122.75 | 122.75 | +1.25 (+1.03%) | 56,036 |
| 29 Jul 2022 | INR | 121 | 123 | 120 | 121.5 | 121.5 | +1.35 (+1.12%) | 46,257 |
