| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 124.9 | 124.9 | 119.6 | 120.15 | 120.15 | -2.8 (-2.28%) | 59,636 |
| 27 Jul 2022 | INR | 122.4 | 123.9 | 119 | 122.95 | 122.95 | +1.9 (+1.57%) | 38,682 |
| 26 Jul 2022 | INR | 124.1 | 126.85 | 120.05 | 121.05 | 121.05 | -5.2 (-4.12%) | 67,711 |
| 25 Jul 2022 | INR | 128.8 | 128.8 | 125.3 | 126.25 | 126.25 | -0.6 (-0.47%) | 23,113 |
| 22 Jul 2022 | INR | 129.5 | 130 | 126 | 126.85 | 126.85 | -2.7 (-2.08%) | 42,266 |
| 21 Jul 2022 | INR | 130 | 130 | 125.3 | 129.55 | 129.55 | +1.15 (+0.90%) | 32,401 |
| 20 Jul 2022 | INR | 124.2 | 129.95 | 124.2 | 128.4 | 128.4 | +1.75 (+1.38%) | 34,033 |
| 19 Jul 2022 | INR | 128.4 | 128.4 | 123 | 126.65 | 126.65 | -0.35 (-0.28%) | 34,614 |
| 18 Jul 2022 | INR | 130.6 | 134 | 125.6 | 127 | 127 | -5.2 (-3.93%) | 89,276 |
| 15 Jul 2022 | INR | 132.7 | 133.6 | 130.05 | 132.2 | 132.2 | +4.95 (+3.89%) | 109,701 |
| 14 Jul 2022 | INR | 122 | 127.25 | 121.5 | 127.25 | 127.25 | +6.05 (+4.99%) | 64,948 |
| 13 Jul 2022 | INR | 118.6 | 124.7 | 118.6 | 121.2 | 121.2 | -0.15 (-0.12%) | 38,226 |
| 12 Jul 2022 | INR | 123.05 | 125 | 117.5 | 121.35 | 121.35 | -2.2 (-1.78%) | 61,654 |
| 11 Jul 2022 | INR | 124 | 127.6 | 121.05 | 123.55 | 123.55 | -2.15 (-1.71%) | 56,781 |
| 8 Jul 2022 | INR | 129.2 | 130 | 124 | 125.7 | 125.7 | +0.4 (+0.32%) | 66,979 |
| 7 Jul 2022 | INR | 132.95 | 133.85 | 124.9 | 125.3 | 125.3 | -6.15 (-4.68%) | 166,064 |
| 6 Jul 2022 | INR | 132 | 134.95 | 130.3 | 131.45 | 131.45 | -2.85 (-2.12%) | 41,651 |
| 5 Jul 2022 | INR | 134 | 135 | 132 | 134.3 | 134.3 | +1.5 (+1.13%) | 89,211 |
| 4 Jul 2022 | INR | 135.9 | 135.9 | 130 | 132.8 | 132.8 | -0.2 (-0.15%) | 28,077 |
| 1 Jul 2022 | INR | 130.25 | 138.9 | 130.25 | 133 | 133 | -2.05 (-1.52%) | 43,875 |
| 30 Jun 2022 | INR | 141 | 143 | 134 | 135.05 | 135.05 | -5.2 (-3.71%) | 58,973 |
| 29 Jun 2022 | INR | 132 | 143 | 130.15 | 140.25 | 140.25 | +3.25 (+2.37%) | 65,734 |
| 28 Jun 2022 | INR | 141 | 141 | 135.55 | 137 | 137 | -5.65 (-3.96%) | 95,998 |
| 27 Jun 2022 | INR | 151.8 | 153 | 141 | 142.65 | 142.65 | -5.75 (-3.87%) | 206,211 |
| 24 Jun 2022 | INR | 148.4 | 148.4 | 141 | 148.4 | 148.4 | +7.05 (+4.99%) | 308,715 |
| 23 Jun 2022 | INR | 141.35 | 141.35 | 140 | 141.35 | 141.35 | +6.7 (+4.98%) | 243,374 |
| 22 Jun 2022 | INR | 133.4 | 134.65 | 131 | 134.65 | 134.65 | +6.4 (+4.99%) | 343,057 |
| 21 Jun 2022 | INR | 127.9 | 128.5 | 125.05 | 128.25 | 128.25 | +5.85 (+4.78%) | 320,177 |
| 20 Jun 2022 | INR | 117.05 | 124 | 114.2 | 122.4 | 122.4 | +2.35 (+1.96%) | 126,223 |
| 17 Jun 2022 | INR | 120 | 127 | 116.6 | 120.05 | 120.05 | -2.65 (-2.16%) | 115,630 |
