| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 128.95 | 133.45 | 121.05 | 122.7 | 122.7 | -4.4 (-3.46%) | 188,924 |
| 15 Jun 2022 | INR | 125.45 | 128 | 118.1 | 127.1 | 127.1 | +4.15 (+3.38%) | 93,629 |
| 14 Jun 2022 | INR | 118.5 | 122.95 | 116.15 | 122.95 | 122.95 | +5.85 (+5.00%) | 117,603 |
| 13 Jun 2022 | INR | 114 | 119.95 | 111.1 | 117.1 | 117.1 | +0.95 (+0.82%) | 178,615 |
| 10 Jun 2022 | INR | 116.25 | 117.95 | 114.2 | 116.15 | 116.15 | -0.1 (-0.09%) | 40,371 |
| 9 Jun 2022 | INR | 114.9 | 120 | 114 | 116.25 | 116.25 | +0.1 (+0.09%) | 45,984 |
| 8 Jun 2022 | INR | 115.95 | 116.8 | 113.5 | 116.15 | 116.15 | +0.65 (+0.56%) | 46,630 |
| 7 Jun 2022 | INR | 116.75 | 117.8 | 113.6 | 115.5 | 115.5 | +0.15 (+0.13%) | 17,056 |
| 6 Jun 2022 | INR | 116.55 | 116.55 | 113.5 | 115.35 | 115.35 | -1.15 (-0.99%) | 35,604 |
| 3 Jun 2022 | INR | 117.75 | 119.5 | 114.1 | 116.5 | 116.5 | +2 (+1.75%) | 32,284 |
| 2 Jun 2022 | INR | 119.9 | 119.9 | 113.5 | 114.5 | 114.5 | -1.3 (-1.12%) | 15,336 |
| 1 Jun 2022 | INR | 122 | 122 | 114 | 115.8 | 115.8 | -2.15 (-1.82%) | 34,054 |
| 31 May 2022 | INR | 124.2 | 124.2 | 113.5 | 117.95 | 117.95 | -0.4 (-0.34%) | 34,615 |
| 30 May 2022 | INR | 115.5 | 118.35 | 111.5 | 118.35 | 118.35 | +5.6 (+4.97%) | 55,924 |
| 27 May 2022 | INR | 112 | 115.9 | 110 | 112.75 | 112.75 | +1.9 (+1.71%) | 37,571 |
| 26 May 2022 | INR | 108.2 | 113.3 | 107.65 | 110.85 | 110.85 | -2.45 (-2.16%) | 181,716 |
| 25 May 2022 | INR | 113.3 | 117 | 113.3 | 113.3 | 113.3 | -5.95 (-4.99%) | 104,295 |
| 24 May 2022 | INR | 120.05 | 123 | 119.25 | 119.25 | 119.25 | -6.25 (-4.98%) | 73,712 |
| 23 May 2022 | INR | 134.4 | 135.2 | 125.5 | 125.5 | 125.5 | -6.6 (-5.00%) | 111,977 |
| 20 May 2022 | INR | 131.95 | 132.1 | 128 | 132.1 | 132.1 | +6.25 (+4.97%) | 272,080 |
| 19 May 2022 | INR | 119 | 126 | 115.1 | 125.85 | 125.85 | +5.85 (+4.88%) | 352,483 |
| 18 May 2022 | INR | 116.6 | 120 | 114.5 | 120 | 120 | +5.7 (+4.99%) | 186,713 |
| 17 May 2022 | INR | 116.95 | 118.35 | 111.15 | 114.3 | 114.3 | +0.45 (+0.40%) | 87,686 |
| 16 May 2022 | INR | 118.85 | 120 | 113 | 113.85 | 113.85 | -1.7 (-1.47%) | 74,414 |
| 13 May 2022 | INR | 112.15 | 118.8 | 112.15 | 115.55 | 115.55 | +2.4 (+2.12%) | 88,631 |
| 12 May 2022 | INR | 115.65 | 117.45 | 111.95 | 113.15 | 113.15 | -4.65 (-3.95%) | 105,364 |
| 11 May 2022 | INR | 120 | 120 | 114.95 | 117.8 | 117.8 | -3.15 (-2.60%) | 150,342 |
| 10 May 2022 | INR | 122.55 | 125.95 | 119 | 120.95 | 120.95 | -3.7 (-2.97%) | 69,339 |
| 9 May 2022 | INR | 115.55 | 127.55 | 115.55 | 124.65 | 124.65 | +3.15 (+2.59%) | 91,986 |
| 6 May 2022 | INR | 120 | 126 | 120 | 121.5 | 121.5 | -4.3 (-3.42%) | 54,580 |
