| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 132 | 132.9 | 123.55 | 125.8 | 125.8 | -3.25 (-2.52%) | 77,674 |
| 4 May 2022 | INR | 136.4 | 137.5 | 125.1 | 129.05 | 129.05 | -2.3 (-1.75%) | 118,606 |
| 2 May 2022 | INR | 121 | 131.35 | 118.85 | 131.35 | 131.35 | +6.25 (+5.00%) | 281,693 |
| 29 Apr 2022 | INR | 125.1 | 125.1 | 124.8 | 125.1 | 125.1 | +5.95 (+4.99%) | 112,522 |
| 28 Apr 2022 | INR | 113.5 | 119.15 | 113.5 | 119.15 | 119.15 | +5.65 (+4.98%) | 54,871 |
| 27 Apr 2022 | INR | 112 | 117.5 | 112 | 113.5 | 113.5 | -3.75 (-3.20%) | 66,154 |
| 26 Apr 2022 | INR | 121.85 | 121.85 | 114 | 117.25 | 117.25 | -0.4 (-0.34%) | 67,992 |
| 25 Apr 2022 | INR | 117.6 | 122 | 117 | 117.65 | 117.65 | -3.2 (-2.65%) | 50,447 |
| 22 Apr 2022 | INR | 126.75 | 126.75 | 116.6 | 120.85 | 120.85 | -1.85 (-1.51%) | 140,760 |
| 21 Apr 2022 | INR | 127.8 | 127.8 | 121 | 122.7 | 122.7 | -2.85 (-2.27%) | 39,995 |
| 20 Apr 2022 | INR | 123 | 126.45 | 123 | 125.55 | 125.55 | +2.7 (+2.20%) | 34,220 |
| 19 Apr 2022 | INR | 127.2 | 129.8 | 120.85 | 122.85 | 122.85 | -4.35 (-3.42%) | 75,784 |
| 18 Apr 2022 | INR | 129.95 | 130.95 | 123.5 | 127.2 | 127.2 | -2.75 (-2.12%) | 100,139 |
| 13 Apr 2022 | INR | 127.75 | 129.95 | 117.65 | 129.95 | 129.95 | +6.15 (+4.97%) | 224,755 |
| 12 Apr 2022 | INR | 129.25 | 131 | 122.8 | 123.8 | 123.8 | -5.45 (-4.22%) | 64,491 |
| 11 Apr 2022 | INR | 125.15 | 131.25 | 121.4 | 129.25 | 129.25 | +1.55 (+1.21%) | 83,548 |
| 8 Apr 2022 | INR | 131.5 | 131.5 | 127 | 127.7 | 127.7 | +1.25 (+0.99%) | 33,870 |
| 7 Apr 2022 | INR | 130 | 134.5 | 124 | 126.45 | 126.45 | -3.8 (-2.92%) | 157,322 |
| 6 Apr 2022 | INR | 133.95 | 136.9 | 129.3 | 130.25 | 130.25 | -3.7 (-2.76%) | 82,992 |
| 5 Apr 2022 | INR | 135.95 | 138.45 | 131.1 | 133.95 | 133.95 | +0.1 (+0.07%) | 44,424 |
| 4 Apr 2022 | INR | 140 | 140 | 133 | 133.85 | 133.85 | -1.9 (-1.40%) | 78,210 |
| 1 Apr 2022 | INR | 132 | 138.45 | 128 | 135.75 | 135.75 | +3.85 (+2.92%) | 73,676 |
| 31 Mar 2022 | INR | 139 | 140 | 130.1 | 131.9 | 131.9 | -4.4 (-3.23%) | 53,272 |
| 30 Mar 2022 | INR | 131.25 | 139.85 | 131.25 | 136.3 | 136.3 | +3.1 (+2.33%) | 85,712 |
| 29 Mar 2022 | INR | 137.5 | 139.9 | 130.2 | 133.2 | 133.2 | -3.45 (-2.52%) | 61,238 |
| 28 Mar 2022 | INR | 143 | 146.5 | 135 | 136.65 | 136.65 | -4.9 (-3.46%) | 79,786 |
| 25 Mar 2022 | INR | 150 | 150 | 140 | 141.55 | 141.55 | -1.55 (-1.08%) | 73,818 |
| 24 Mar 2022 | INR | 134.05 | 143.1 | 132.2 | 143.1 | 143.1 | +6.8 (+4.99%) | 237,484 |
| 23 Mar 2022 | INR | 141 | 143.8 | 135 | 136.3 | 136.3 | -1.25 (-0.91%) | 126,139 |
| 22 Mar 2022 | INR | 134.05 | 140 | 134.05 | 137.55 | 137.55 | -2.7 (-1.93%) | 98,706 |
