| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 143 | 143 | 133 | 140.25 | 140.25 | +4.05 (+2.97%) | 205,887 |
| 17 Mar 2022 | INR | 136.2 | 136.2 | 132 | 136.2 | 136.2 | +6.45 (+4.97%) | 81,949 |
| 16 Mar 2022 | INR | 129.75 | 129.75 | 123.2 | 129.75 | 129.75 | +6.15 (+4.98%) | 132,627 |
| 15 Mar 2022 | INR | 120.15 | 123.6 | 119.4 | 123.6 | 123.6 | +5.85 (+4.97%) | 72,225 |
| 14 Mar 2022 | INR | 113.9 | 117.75 | 112.1 | 117.75 | 117.75 | +5.6 (+4.99%) | 85,748 |
| 11 Mar 2022 | INR | 113.5 | 116.9 | 111 | 112.15 | 112.15 | -1.6 (-1.41%) | 54,505 |
| 10 Mar 2022 | INR | 112 | 113.75 | 109 | 113.75 | 113.75 | +5.4 (+4.98%) | 94,415 |
| 9 Mar 2022 | INR | 110.35 | 114.5 | 105 | 108.35 | 108.35 | -2 (-1.81%) | 106,086 |
| 8 Mar 2022 | INR | 101.8 | 112.5 | 101.8 | 110.35 | 110.35 | +3.2 (+2.99%) | 169,014 |
| 7 Mar 2022 | INR | 107.15 | 108 | 107.15 | 107.15 | 107.15 | -5.6 (-4.97%) | 94,774 |
| 4 Mar 2022 | INR | 112.75 | 117.8 | 109.3 | 112.75 | 112.75 | -2.3 (-2.00%) | 86,156 |
| 3 Mar 2022 | INR | 117.5 | 118.4 | 112 | 115.05 | 115.05 | +0.1 (+0.09%) | 67,641 |
| 2 Mar 2022 | INR | 107.2 | 117.8 | 107.2 | 114.95 | 114.95 | +2.6 (+2.31%) | 107,336 |
| 28 Feb 2022 | INR | 105.25 | 115.25 | 105.25 | 112.35 | 112.35 | +1.6 (+1.44%) | 163,388 |
| 25 Feb 2022 | INR | 102.6 | 112.2 | 101.6 | 110.75 | 110.75 | +3.85 (+3.60%) | 350,197 |
| 24 Feb 2022 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -5.6 (-4.98%) | 65,478 |
| 23 Feb 2022 | INR | 112.5 | 124.3 | 112.5 | 112.5 | 112.5 | -5.9 (-4.98%) | 275,381 |
| 22 Feb 2022 | INR | 118.4 | 118.4 | 118.4 | 118.4 | 118.4 | -6.2 (-4.98%) | 23,217 |
| 21 Feb 2022 | INR | 124.6 | 125 | 124.6 | 124.6 | 124.6 | -6.55 (-4.99%) | 32,807 |
| 18 Feb 2022 | INR | 134.8 | 137.5 | 131.15 | 131.15 | 131.15 | -6.9 (-5.00%) | 190,525 |
| 17 Feb 2022 | INR | 138 | 138.05 | 128.25 | 138.05 | 138.05 | +6.55 (+4.98%) | 278,310 |
| 16 Feb 2022 | INR | 121 | 131.5 | 121 | 131.5 | 131.5 | +6.25 (+4.99%) | 150,309 |
| 15 Feb 2022 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | -6.55 (-4.97%) | 92,737 |
| 14 Feb 2022 | INR | 131.8 | 131.8 | 131.8 | 131.8 | 131.8 | -6.9 (-4.97%) | 60,789 |
| 11 Feb 2022 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | -7.3 (-5%) | 49,248 |
| 10 Feb 2022 | INR | 146 | 146 | 146 | 146 | 146 | -7.65 (-4.98%) | 31,136 |
| 9 Feb 2022 | INR | 168.8 | 168.8 | 153.65 | 153.65 | 153.65 | -8.05 (-4.98%) | 308,527 |
| 8 Feb 2022 | INR | 161.5 | 161.7 | 148.5 | 161.7 | 161.7 | +7.7 (+5%) | 836,830 |
| 7 Feb 2022 | INR | 154 | 154 | 154 | 154 | 154 | +7.3 (+4.98%) | 76,596 |
| 4 Feb 2022 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +6.95 (+4.97%) | 96,784 |
