Sadhana Nitro Chem Limited Recent Share Price (BSE:506642)

BSE:506642 - Sadhana Nitro Chem Ltd. Sadhana Nitro Chem Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2002	INR	39.15	39.15	39.15	39.15	1.8643	0.0 (0.0%)	50
4 Sep 2002	INR	39.15	39.15	39.15	39.15	1.8643	-0.85 (-2.13%)	5
3 Sep 2002	INR	40	41.5	40	40	1.9048	+2.25 (+5.96%)	361
2 Sep 2002	INR	37.75	37.75	37.75	37.75	1.7976	-1.9 (-4.79%)	150
30 Aug 2002	INR	40.25	44.7	38.75	39.65	1.8881	-2.6 (-6.15%)	550
29 Aug 2002	INR	0	0	0	42.25	2.0119	0.0 (0.0%)	0
28 Aug 2002	INR	0	0	0	42.25	2.0119	0.0 (0.0%)	0
27 Aug 2002	INR	46.2	46.2	42.25	42.25	2.0119	+0.25 (+0.60%)	478
26 Aug 2002	INR	41	42	40	42	2	+0.25 (+0.60%)	383
23 Aug 2002	INR	34.55	41.75	34.55	41.75	1.9881	+3.7 (+9.72%)	200
22 Aug 2002	INR	0	0	0	38.05	1.8119	0.0 (0.0%)	0
21 Aug 2002	INR	38.05	38.05	38.05	38.05	1.8119	-1.95 (-4.88%)	13
20 Aug 2002	INR	0	0	0	40	1.9048	0.0 (0.0%)	0
19 Aug 2002	INR	40	40.1	40	40	1.9048	-0.6 (-1.48%)	400
16 Aug 2002	INR	41	41	40.6	40.6	1.9333	-4.3 (-9.58%)	163
15 Aug 2002	INR	0	0	0	44.9	2.1381	0.0 (0.0%)	0
14 Aug 2002	INR	44.9	44.9	44.9	44.9	2.1381	+1.6 (+3.70%)	50
13 Aug 2002	INR	37.5	44	37.45	43.3	2.0619	+3.3 (+8.25%)	1,654
12 Aug 2002	INR	40	40	40	40	1.9048	-10.9 (-21.41%)	50
9 Aug 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	50.9	2.4238	0.0 (0.0%)	0