Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 50.9 | 2.4238 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 48.25 | 51 | 48.05 | 50.9 | 2.4238 | -2.05 (-3.87%) | 2,114 |
25 Jun 2002 | INR | 41.05 | 53 | 41 | 52.95 | 2.5214 | +8.75 (+19.80%) | 2,587 |
24 Jun 2002 | INR | 36.1 | 44.2 | 36.05 | 44.2 | 2.1048 | +7.35 (+19.95%) | 2,194 |
21 Jun 2002 | INR | 35 | 39 | 35 | 36.85 | 1.7548 | +1.9 (+5.44%) | 750 |
20 Jun 2002 | INR | 32.5 | 37 | 32 | 34.95 | 1.6643 | +2.5 (+7.70%) | 925 |
19 Jun 2002 | INR | 32.45 | 32.45 | 25 | 32.45 | 1.5452 | +5.4 (+19.96%) | 831 |
18 Jun 2002 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 1.2881 | +4.5 (+19.96%) | 5 |
17 Jun 2002 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 1.0738 | -0.55 (-2.38%) | 52 |
14 Jun 2002 | INR | 0 | 0 | 0 | 23.1 | 1.1 | 0.0 (0.0%) | 0 |