Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 1.1 | +1.6 (+7.44%) | 90 |
12 Jun 2002 | INR | 0 | 0 | 0 | 21.5 | 1.0238 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 21.2 | 21.5 | 21.15 | 21.5 | 1.0238 | +0.5 (+2.38%) | 840 |
10 Jun 2002 | INR | 19.05 | 24 | 19.05 | 21 | 1 | 0.0 (0.0%) | 128 |
7 Jun 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 21 | 1 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 21 | 21 | 21 | 21 | 1 | +3.35 (+18.98%) | 200 |
23 May 2002 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 0.8405 | -4.35 (-19.77%) | 138 |
22 May 2002 | INR | 0 | 0 | 0 | 22 | 1.0476 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 22 | 22 | 22 | 22 | 1.0476 | +2 (+10%) | 59 |
20 May 2002 | INR | 20 | 20 | 20 | 20 | 0.9524 | -2 (-9.09%) | 5 |
17 May 2002 | INR | 0 | 0 | 0 | 22 | 1.0476 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 22 | 22 | 22 | 22 | 1.0476 | 0.0 (0.0%) | 97 |
15 May 2002 | INR | 22 | 22 | 22 | 22 | 1.0476 | -2 (-8.33%) | 52 |
14 May 2002 | INR | 21.8 | 24 | 21.8 | 24 | 1.1429 | +1.95 (+8.84%) | 29 |
13 May 2002 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 1.05 | +0.05 (+0.23%) | 1 |
10 May 2002 | INR | 22 | 22 | 22 | 22 | 1.0476 | -2.5 (-10.20%) | 276 |
9 May 2002 | INR | 0 | 0 | 0 | 24.5 | 1.1667 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 0 | 0 | 0 | 24.5 | 1.1667 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 24.5 | 1.1667 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 1.1667 | -5.5 (-18.33%) | 1 |
3 May 2002 | INR | 0 | 0 | 0 | 30 | 1.4286 | 0.0 (0.0%) | 0 |