Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2002 | INR | 0 | 0 | 0 | 30 | 1.4286 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 30 | 1.4286 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 30 | 1.4286 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 30 | 1.4286 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 27 | 30 | 27 | 30 | 1.4286 | +3 (+11.11%) | 397 |
25 Apr 2002 | INR | 27 | 27 | 27 | 27 | 1.2857 | +1 (+3.85%) | 241 |
24 Apr 2002 | INR | 22.75 | 27 | 22.75 | 26 | 1.2381 | +2 (+8.33%) | 213 |
23 Apr 2002 | INR | 22.55 | 24 | 22.55 | 24 | 1.1429 | +4 (+20%) | 400 |
22 Apr 2002 | INR | 20 | 20 | 20 | 20 | 0.9524 | +1.5 (+8.11%) | 5 |
19 Apr 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 0.881 | -1.5 (-7.50%) | 142 |
18 Apr 2002 | INR | 20 | 20 | 20 | 20 | 0.9524 | +1 (+5.26%) | 73 |
17 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 19 | 0.9048 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 19 | 19 | 19 | 19 | 0.9048 | 0.0 (0.0%) | 122 |
4 Apr 2002 | INR | 19 | 19 | 19 | 19 | 0.9048 | -0.25 (-1.30%) | 16 |
3 Apr 2002 | INR | 0 | 0 | 0 | 19.25 | 0.9167 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 19.25 | 0.9167 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 19.25 | 0.9167 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 19.25 | 0.9167 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 19.25 | 0.9167 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 0.9167 | -4.75 (-19.79%) | 4 |
26 Mar 2002 | INR | 0 | 0 | 0 | 24 | 1.1429 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 24 | 1.1429 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 24 | 1.1429 | 0.0 (0.0%) | 0 |