Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | INR | 0 | 0 | 0 | 24 | 1.1429 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 24 | 24 | 24 | 24 | 1.1429 | +0.5 (+2.13%) | 300 |
19 Mar 2002 | INR | 0 | 0 | 0 | 23.5 | 1.119 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 0 | 0 | 0 | 23.5 | 1.119 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 23.5 | 1.119 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 24 | 24 | 23.5 | 23.5 | 1.119 | -5.3 (-18.40%) | 248 |
13 Mar 2002 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 1.3714 | +4.8 (+20%) | 40 |
12 Mar 2002 | INR | 0 | 0 | 0 | 24 | 1.1429 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 0 | 0 | 0 | 24 | 1.1429 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 24 | 24 | 24 | 24 | 1.1429 | -0.3 (-1.23%) | 45 |
7 Mar 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 24.3 | 1.1571 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 18.8 | 24.3 | 16.25 | 24.3 | 1.1571 | +4 (+19.70%) | 361 |
22 Feb 2002 | INR | 20 | 20.3 | 20 | 20.3 | 0.9667 | -0.95 (-4.47%) | 58 |
21 Feb 2002 | INR | 17 | 21.25 | 17 | 21.25 | 1.0119 | +1.75 (+8.97%) | 335 |
20 Feb 2002 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 0.9286 | +0.5 (+2.63%) | 5 |
19 Feb 2002 | INR | 19 | 19 | 19 | 19 | 0.9048 | -0.8 (-4.04%) | 50 |
18 Feb 2002 | INR | 18.3 | 19.8 | 18.3 | 19.8 | 0.9429 | +1.5 (+8.20%) | 107 |
15 Feb 2002 | INR | 19 | 19 | 18.25 | 18.3 | 0.8714 | +0.1 (+0.55%) | 116 |
14 Feb 2002 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 0.8667 | +0.1 (+0.55%) | 38 |
13 Feb 2002 | INR | 16.25 | 18.1 | 16.25 | 18.1 | 0.8619 | +0.1 (+0.56%) | 187 |
12 Feb 2002 | INR | 0 | 0 | 0 | 18 | 0.8571 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 16 | 18 | 16 | 18 | 0.8571 | -0.25 (-1.37%) | 44 |
8 Feb 2002 | INR | 19 | 19 | 18.25 | 18.25 | 0.869 | -0.75 (-3.95%) | 123 |