Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | INR | 19 | 19 | 19 | 19 | 0.9048 | +0.95 (+5.26%) | 180 |
6 Feb 2002 | INR | 0 | 0 | 0 | 18.05 | 0.8595 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 0 | 0 | 0 | 18.05 | 0.8595 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 18.5 | 19 | 18.05 | 18.05 | 0.8595 | -0.45 (-2.43%) | 161 |
1 Feb 2002 | INR | 0 | 0 | 0 | 18.5 | 0.881 | 0.0 (0.0%) | 0 |
31 Jan 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 0.881 | -3 (-13.95%) | 18 |
30 Jan 2002 | INR | 0 | 0 | 0 | 21.5 | 1.0238 | 0.0 (0.0%) | 0 |
29 Jan 2002 | INR | 0 | 0 | 0 | 21.5 | 1.0238 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 1.0238 | +2.75 (+14.67%) | 100 |
25 Jan 2002 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 0.8929 | 0.0 (0.0%) | 40 |
24 Jan 2002 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 0.8929 | +1.75 (+10.29%) | 150 |
23 Jan 2002 | INR | 18.65 | 20 | 16.25 | 17 | 0.8095 | -1.5 (-8.11%) | 569 |
22 Jan 2002 | INR | 0 | 0 | 0 | 18.5 | 0.881 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 15 | 18.5 | 15 | 18.5 | 0.881 | +3.05 (+19.74%) | 110 |
18 Jan 2002 | INR | 0 | 0 | 0 | 15.45 | 0.7357 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 18 | 18 | 15.45 | 15.45 | 0.7357 | -3.75 (-19.53%) | 380 |
16 Jan 2002 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 0.9143 | -0.2 (-1.03%) | 47 |
15 Jan 2002 | INR | 0 | 0 | 0 | 19.4 | 0.9238 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 0.9238 | -4.1 (-17.45%) | 50 |
11 Jan 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 1.119 | 0.0 (0.0%) | 50 |
10 Jan 2002 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 1.119 | +1 (+4.44%) | 100 |
9 Jan 2002 | INR | 0 | 0 | 0 | 22.5 | 1.0714 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 0 | 0 | 0 | 22.5 | 1.0714 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 22.5 | 1.0714 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 1.0714 | -3 (-11.76%) | 25 |
3 Jan 2002 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 1.2143 | 0.0 (0.0%) | 50 |