| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 137.4 | 139.75 | 135.8 | 139.75 | 139.75 | +6.65 (+5.00%) | 184,957 |
| 2 Feb 2022 | INR | 128 | 133.1 | 125 | 133.1 | 133.1 | +6.3 (+4.97%) | 321,368 |
| 1 Feb 2022 | INR | 127.15 | 128.85 | 122.05 | 126.8 | 126.8 | +1.65 (+1.32%) | 253,435 |
| 31 Jan 2022 | INR | 120.5 | 125.15 | 118.35 | 125.15 | 125.15 | +5.95 (+4.99%) | 423,719 |
| 28 Jan 2022 | INR | 127.8 | 127.8 | 116.8 | 119.2 | 119.2 | -3.7 (-3.01%) | 517,020 |
| 27 Jan 2022 | INR | 119 | 122.9 | 119 | 122.9 | 122.9 | +5.85 (+5.00%) | 512,037 |
| 25 Jan 2022 | INR | 115.5 | 117.05 | 108.25 | 117.05 | 117.05 | +5.55 (+4.98%) | 292,687 |
| 24 Jan 2022 | INR | 111.7 | 111.7 | 102.7 | 111.5 | 111.5 | +5.1 (+4.79%) | 703,227 |
| 21 Jan 2022 | INR | 97.55 | 106.4 | 96.55 | 106.4 | 106.4 | +5.05 (+4.98%) | 193,508 |
| 20 Jan 2022 | INR | 104.3 | 104.3 | 100.3 | 101.35 | 101.35 | -4.2 (-3.98%) | 658,008 |
| 19 Jan 2022 | INR | 105.75 | 108.8 | 105.55 | 105.55 | 105.55 | -5.55 (-5.00%) | 861,912 |
| 18 Jan 2022 | INR | 122.7 | 122.7 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 1,097,057 |
| 17 Jan 2022 | INR | 116 | 116.9 | 105.8 | 116.9 | 116.9 | +5.55 (+4.98%) | 1,216,990 |
| 14 Jan 2022 | INR | 111.5 | 111.5 | 106.65 | 111.35 | 111.35 | +5.15 (+4.85%) | 1,318,744 |
| 13 Jan 2022 | INR | 104.5 | 106.2 | 102 | 106.2 | 106.2 | +9.65 (+9.99%) | 490,923 |
| 12 Jan 2022 | INR | 96 | 96.55 | 87 | 96.55 | 96.55 | +8.75 (+9.97%) | 2,274,498 |
| 11 Jan 2022 | INR | 87.8 | 87.8 | 84.1 | 87.8 | 87.8 | +7.95 (+9.96%) | 1,034,701 |
| 10 Jan 2022 | INR | 69.4 | 80.85 | 69.3 | 79.85 | 79.85 | +12.45 (+18.47%) | 1,859,664 |
| 7 Jan 2022 | INR | 69.4 | 73.9 | 64 | 67.4 | 67.4 | +1.05 (+1.58%) | 1,372,639 |
| 6 Jan 2022 | INR | 55.3 | 66.35 | 54.2 | 66.35 | 66.35 | +11.05 (+19.98%) | 1,232,444 |
| 5 Jan 2022 | INR | 54.55 | 56.9 | 52 | 55.3 | 55.3 | +0.55 (+1.00%) | 251,183 |
| 4 Jan 2022 | INR | 58.45 | 58.45 | 52.6 | 54.75 | 54.75 | -3.1 (-5.36%) | 401,798 |
| 3 Jan 2022 | INR | 58.4 | 61.3 | 54 | 57.85 | 57.85 | +0.45 (+0.78%) | 1,160,780 |
| 31 Dec 2021 | INR | 48.25 | 57.4 | 48.25 | 57.4 | 57.4 | +9.55 (+19.96%) | 1,396,074 |
| 30 Dec 2021 | INR | 45.65 | 49.5 | 44.3 | 47.85 | 47.85 | +3.3 (+7.41%) | 643,254 |
| 29 Dec 2021 | INR | 45.6 | 45.6 | 44.15 | 44.55 | 44.55 | -0.25 (-0.56%) | 57,309 |
| 28 Dec 2021 | INR | 46 | 46 | 44.5 | 44.8 | 44.8 | -0.1 (-0.22%) | 65,718 |
| 27 Dec 2021 | INR | 43 | 45.1 | 42.7 | 44.9 | 44.9 | +1.9 (+4.42%) | 99,465 |
| 24 Dec 2021 | INR | 44.6 | 45 | 42.55 | 43 | 43 | -1.55 (-3.48%) | 62,382 |
| 23 Dec 2021 | INR | 45.35 | 45.35 | 44.05 | 44.55 | 44.55 | +0.55 (+1.25%) | 88,107 |
