| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 77.9 | 79.6 | 77.55 | 78.32 | 78.32 | +0.44 (+0.56%) | 54,372 |
| 23 Feb 2024 | INR | 80.49 | 80.49 | 77.7 | 77.88 | 77.88 | -0.67 (-0.85%) | 34,124 |
| 22 Feb 2024 | INR | 80 | 80 | 77.52 | 78.55 | 78.55 | -0.41 (-0.52%) | 21,091 |
| 21 Feb 2024 | INR | 80.99 | 80.99 | 78.45 | 78.96 | 78.96 | -1 (-1.25%) | 62,879 |
| 20 Feb 2024 | INR | 82.05 | 82.05 | 79.51 | 79.96 | 79.96 | -2.52 (-3.06%) | 46,224 |
| 19 Feb 2024 | INR | 77.26 | 83.63 | 77.26 | 82.48 | 82.48 | +4.23 (+5.41%) | 101,526 |
| 16 Feb 2024 | INR | 78.15 | 79.3 | 75.54 | 78.25 | 78.25 | -0.13 (-0.17%) | 86,665 |
| 15 Feb 2024 | INR | 79 | 79.7 | 78.12 | 78.38 | 78.38 | -0.54 (-0.68%) | 39,313 |
| 14 Feb 2024 | INR | 76.01 | 79.55 | 76.01 | 78.92 | 78.92 | +1.81 (+2.35%) | 52,348 |
| 13 Feb 2024 | INR | 78.07 | 78.09 | 75.58 | 77.11 | 77.11 | -0.91 (-1.17%) | 49,111 |
| 12 Feb 2024 | INR | 81.25 | 81.79 | 77.17 | 78.02 | 78.02 | -3.19 (-3.93%) | 39,800 |
| 9 Feb 2024 | INR | 84.55 | 84.55 | 80.79 | 81.21 | 81.21 | -1.21 (-1.47%) | 36,513 |
| 8 Feb 2024 | INR | 84.5 | 84.5 | 81.7 | 82.42 | 82.42 | 0.0 (0.0%) | 49,358 |
| 7 Feb 2024 | INR | 82.5 | 83.44 | 82.05 | 82.42 | 82.42 | +0.97 (+1.19%) | 52,004 |
| 6 Feb 2024 | INR | 82.99 | 83.37 | 80.81 | 81.45 | 81.45 | -0.85 (-1.03%) | 133,931 |
| 5 Feb 2024 | INR | 85.89 | 85.89 | 81.18 | 82.3 | 82.3 | -2.96 (-3.47%) | 212,981 |
| 2 Feb 2024 | INR | 86.16 | 86.75 | 84.5 | 85.26 | 85.26 | -0.6 (-0.70%) | 120,443 |
| 1 Feb 2024 | INR | 86.54 | 86.55 | 84.77 | 85.86 | 85.86 | -0.04 (-0.05%) | 47,431 |
| 31 Jan 2024 | INR | 87.85 | 88.03 | 85.05 | 85.9 | 85.9 | -3.74 (-4.17%) | 59,223 |
| 30 Jan 2024 | INR | 86.86 | 90.9 | 86.86 | 89.64 | 89.64 | +2.94 (+3.39%) | 93,666 |
| 29 Jan 2024 | INR | 87.11 | 88.2 | 86.25 | 86.7 | 86.7 | -0.34 (-0.39%) | 70,372 |
| 25 Jan 2024 | INR | 88.79 | 88.79 | 86.7 | 87.04 | 87.04 | -0.73 (-0.83%) | 18,929 |
| 24 Jan 2024 | INR | 88.5 | 88.83 | 85.72 | 87.77 | 87.77 | +1.31 (+1.52%) | 28,894 |
| 23 Jan 2024 | INR | 89.5 | 89.95 | 86.1 | 86.46 | 86.46 | -3.16 (-3.53%) | 60,792 |
| 20 Jan 2024 | INR | 90.89 | 92 | 89.14 | 89.62 | 89.62 | -0.33 (-0.37%) | 37,616 |
| 19 Jan 2024 | INR | 88.5 | 90.93 | 88.5 | 89.95 | 89.95 | +1.19 (+1.34%) | 104,976 |
| 18 Jan 2024 | INR | 88.58 | 89.22 | 85.96 | 88.76 | 88.76 | +0.7 (+0.79%) | 92,239 |
| 17 Jan 2024 | INR | 88.14 | 88.92 | 87.27 | 88.06 | 88.06 | -0.8 (-0.90%) | 103,010 |
| 16 Jan 2024 | INR | 90.63 | 91.9 | 87.9 | 88.86 | 88.86 | -1.76 (-1.94%) | 121,196 |
| 15 Jan 2024 | INR | 94.68 | 94.68 | 89.9 | 90.62 | 90.62 | -3.19 (-3.40%) | 133,559 |
