| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 50.55 | 50.55 | 48 | 48.45 | 48.45 | -1.15 (-2.32%) | 155,812 |
| 10 Nov 2021 | INR | 47.7 | 50.15 | 47.5 | 49.6 | 49.6 | +1.9 (+3.98%) | 405,519 |
| 9 Nov 2021 | INR | 46.8 | 50.05 | 46.55 | 47.7 | 47.7 | +0.9 (+1.92%) | 233,364 |
| 8 Nov 2021 | INR | 49.1 | 50.3 | 46 | 46.8 | 46.8 | -2.1 (-4.29%) | 154,915 |
| 4 Nov 2021 | INR | 48 | 50 | 47.3 | 48.9 | 48.9 | +1.7 (+3.60%) | 202,509 |
| 3 Nov 2021 | INR | 48.3 | 51.95 | 46 | 47.2 | 47.2 | +0.6 (+1.29%) | 733,285 |
| 2 Nov 2021 | INR | 42.15 | 47 | 41 | 46.6 | 46.6 | +5.25 (+12.70%) | 795,952 |
| 1 Nov 2021 | INR | 39.5 | 43 | 38.75 | 41.35 | 41.35 | +1.85 (+4.68%) | 179,266 |
| 29 Oct 2021 | INR | 39.4 | 39.8 | 37.6 | 39.5 | 39.5 | +0.9 (+2.33%) | 67,985 |
| 28 Oct 2021 | INR | 39 | 40.45 | 37.3 | 38.6 | 38.6 | -0.35 (-0.90%) | 39,080 |
| 27 Oct 2021 | INR | 38.85 | 40.8 | 37.9 | 38.95 | 38.95 | +0.85 (+2.23%) | 71,131 |
| 26 Oct 2021 | INR | 37 | 38.8 | 37 | 38.1 | 38.1 | +1.1 (+2.97%) | 45,708 |
| 25 Oct 2021 | INR | 38.1 | 40.75 | 36.3 | 37 | 37 | -1.75 (-4.52%) | 116,905 |
| 22 Oct 2021 | INR | 39.9 | 40.9 | 38.1 | 38.75 | 38.75 | -0.7 (-1.77%) | 72,934 |
| 21 Oct 2021 | INR | 40.6 | 40.6 | 39.25 | 39.45 | 39.45 | +0.4 (+1.02%) | 55,789 |
| 20 Oct 2021 | INR | 39.75 | 40.8 | 38.1 | 39.05 | 39.05 | -0.7 (-1.76%) | 81,639 |
| 19 Oct 2021 | INR | 42.2 | 43.65 | 38.7 | 39.75 | 39.75 | -2.45 (-5.81%) | 118,422 |
| 18 Oct 2021 | INR | 44 | 44.3 | 40.1 | 42.2 | 42.2 | -2.1 (-4.74%) | 171,203 |
| 14 Oct 2021 | INR | 41.1 | 44.75 | 41.1 | 44.3 | 44.3 | +3.2 (+7.79%) | 195,645 |
| 13 Oct 2021 | INR | 41.75 | 42 | 38.6 | 41.1 | 41.1 | +0.15 (+0.37%) | 274,678 |
| 12 Oct 2021 | INR | 44.5 | 46 | 38.1 | 40.95 | 40.95 | -3.35 (-7.56%) | 230,554 |
| 11 Oct 2021 | INR | 44.15 | 46.8 | 44 | 44.3 | 44.3 | +0.3 (+0.68%) | 212,188 |
| 8 Oct 2021 | INR | 47 | 47.9 | 42 | 44 | 44 | -0.1 (-0.23%) | 436,561 |
| 7 Oct 2021 | INR | 38.05 | 44.1 | 37.35 | 44.1 | 44.1 | +7.35 (+20%) | 1,154,413 |
| 6 Oct 2021 | INR | 38.75 | 38.75 | 36 | 36.75 | 36.75 | -0.2 (-0.54%) | 259,873 |
| 5 Oct 2021 | INR | 36.45 | 36.95 | 35.8 | 36.95 | 36.95 | +1.75 (+4.97%) | 124,411 |
| 4 Oct 2021 | INR | 35.8 | 36.3 | 35 | 35.2 | 35.2 | -0.6 (-1.68%) | 58,132 |
| 1 Oct 2021 | INR | 35.8 | 36.9 | 35.4 | 35.8 | 35.8 | -1.05 (-2.85%) | 66,879 |
| 30 Sep 2021 | INR | 36 | 37.05 | 35.65 | 36.85 | 36.85 | +1.55 (+4.39%) | 173,869 |
| 29 Sep 2021 | INR | 34.1 | 35.3 | 33.1 | 35.3 | 35.3 | +1.65 (+4.90%) | 159,329 |
