| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 39.9 | 40 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 70,844 |
| 16 Aug 2021 | INR | 38.5 | 39.95 | 38.4 | 39.4 | 39.4 | +0.9 (+2.34%) | 40,739 |
| 13 Aug 2021 | INR | 38.65 | 39.4 | 37.75 | 38.5 | 38.5 | -1.2 (-3.02%) | 121,877 |
| 12 Aug 2021 | INR | 41.75 | 41.75 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 221,530 |
| 11 Aug 2021 | INR | 42.25 | 43 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 152,144 |
| 10 Aug 2021 | INR | 43.95 | 43.95 | 42 | 43.9 | 43.9 | +2 (+4.77%) | 326,972 |
| 9 Aug 2021 | INR | 41.35 | 41.9 | 40.05 | 41.9 | 41.9 | +1.95 (+4.88%) | 129,850 |
| 6 Aug 2021 | INR | 41.5 | 41.5 | 38.7 | 39.95 | 39.95 | -0.75 (-1.84%) | 196,063 |
| 5 Aug 2021 | INR | 40.7 | 43.65 | 40.6 | 40.7 | 40.7 | -2 (-4.68%) | 165,236 |
| 4 Aug 2021 | INR | 46.15 | 46.15 | 42.3 | 42.7 | 42.7 | -1.75 (-3.94%) | 134,215 |
| 3 Aug 2021 | INR | 45.25 | 46.5 | 44.35 | 44.45 | 44.45 | -2.2 (-4.72%) | 196,739 |
| 2 Aug 2021 | INR | 49.1 | 51.45 | 46.65 | 46.65 | 46.65 | -2.45 (-4.99%) | 136,883 |
| 30 Jul 2021 | INR | 47.5 | 49.9 | 46.55 | 49.1 | 49.1 | +1.2 (+2.51%) | 87,088 |
| 29 Jul 2021 | INR | 48.1 | 48.45 | 47.1 | 47.9 | 47.9 | +0.15 (+0.31%) | 65,512 |
| 28 Jul 2021 | INR | 47.4 | 48.1 | 44.55 | 47.75 | 47.75 | +1.35 (+2.91%) | 111,526 |
| 27 Jul 2021 | INR | 44.2 | 46.4 | 44.2 | 46.4 | 46.4 | +2.2 (+4.98%) | 168,343 |
| 26 Jul 2021 | INR | 46.2 | 46.35 | 44.05 | 44.2 | 44.2 | -2.15 (-4.64%) | 156,565 |
| 23 Jul 2021 | INR | 49 | 49.85 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 154,079 |
| 22 Jul 2021 | INR | 52.1 | 53.25 | 48.5 | 48.75 | 48.75 | -2.3 (-4.51%) | 263,241 |
| 20 Jul 2021 | INR | 52.9 | 53 | 49.5 | 51.05 | 51.05 | +0.15 (+0.29%) | 178,489 |
| 19 Jul 2021 | INR | 50.9 | 50.9 | 48.1 | 50.9 | 50.9 | +2.364 (+4.87%) | 369,883 |
| 19 Jul 2021 |
|
|||||||
| 16 Jul 2021 | INR | 65.95 | 68.1 | 65.1 | 67.95 | 48.5357 | +3.05 (+4.70%) | 325,688 |
| 15 Jul 2021 | INR | 68 | 71 | 64.45 | 64.9 | 46.3571 | -2.9 (-4.28%) | 407,992 |
| 14 Jul 2021 | INR | 72.5 | 73.3 | 67.65 | 67.8 | 48.4286 | -3.25 (-4.57%) | 250,721 |
| 13 Jul 2021 | INR | 74.75 | 74.75 | 69.05 | 71.05 | 50.75 | -0.15 (-0.21%) | 328,311 |
| 12 Jul 2021 | INR | 71.2 | 71.2 | 70.95 | 71.2 | 50.8571 | +3.35 (+4.94%) | 69,542 |
| 9 Jul 2021 | INR | 61.55 | 67.95 | 61.55 | 67.85 | 48.4643 | +3.1 (+4.79%) | 402,485 |
| 8 Jul 2021 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 46.25 | -3.4 (-4.99%) | 56,610 |
| 7 Jul 2021 | INR | 73 | 73 | 68.15 | 68.15 | 48.6786 | -3.55 (-4.95%) | 124,487 |
| 6 Jul 2021 | INR | 74.05 | 74.05 | 67.1 | 71.7 | 51.2143 | +1.15 (+1.63%) | 567,616 |
