Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 70.55 | 70.55 | 67.05 | 70.55 | 50.3929 | +3.35 (+4.99%) | 192,731 |
2 Jul 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 48 | +1.3 (+1.97%) | 43,348 |
1 Jul 2021 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 47.0714 | +1.25 (+1.93%) | 53,122 |
30 Jun 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 46.1786 | +1.25 (+1.97%) | 63,655 |
29 Jun 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 45.2857 | +1.2 (+1.93%) | 57,477 |
28 Jun 2021 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 44.4286 | +1.2 (+1.97%) | 34,989 |
25 Jun 2021 | INR | 60.8 | 61 | 60.25 | 61 | 43.5714 | +1.15 (+1.92%) | 115,290 |
24 Jun 2021 | INR | 59.8 | 59.85 | 57.55 | 59.85 | 42.75 | +1.15 (+1.96%) | 187,622 |
23 Jun 2021 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 41.9286 | +1.15 (+2.00%) | 53,339 |
22 Jun 2021 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 41.1071 | +1.1 (+1.95%) | 12,937 |
21 Jun 2021 | INR | 56.45 | 56.45 | 56.4 | 56.45 | 40.3214 | +1.1 (+1.99%) | 36,303 |
18 Jun 2021 | INR | 55.35 | 55.35 | 53.25 | 55.35 | 39.5357 | +1.05 (+1.93%) | 229,726 |
17 Jun 2021 | INR | 54.3 | 54.3 | 54 | 54.3 | 38.7857 | +1.05 (+1.97%) | 115,999 |
16 Jun 2021 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 38.0357 | +1 (+1.91%) | 25,480 |
15 Jun 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 37.3214 | +1 (+1.95%) | 106,874 |
14 Jun 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 36.6071 | +1 (+1.99%) | 87,632 |
11 Jun 2021 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 35.8929 | +0.95 (+1.93%) | 28,056 |
10 Jun 2021 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 35.2143 | +0.95 (+1.96%) | 25,701 |
9 Jun 2021 | INR | 50 | 50.2 | 48.3 | 48.35 | 34.5357 | -0.9 (-1.83%) | 238,957 |
8 Jun 2021 | INR | 49.25 | 49.25 | 47.35 | 49.25 | 35.1786 | +0.95 (+1.97%) | 465,926 |
7 Jun 2021 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 34.5 | +0.9 (+1.90%) | 21,564 |
4 Jun 2021 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 33.8571 | +0.9 (+1.94%) | 18,592 |
3 Jun 2021 | INR | 46.5 | 46.5 | 44.7 | 46.5 | 33.2143 | +0.9 (+1.97%) | 91,645 |
2 Jun 2021 | INR | 45.35 | 46.75 | 45.35 | 45.6 | 32.5714 | -0.65 (-1.41%) | 53,673 |
1 Jun 2021 | INR | 46.25 | 46.65 | 46.25 | 46.25 | 33.0357 | -0.9 (-1.91%) | 77,151 |
31 May 2021 | INR | 47.15 | 48 | 47.15 | 47.15 | 33.6786 | -0.95 (-1.98%) | 60,130 |
28 May 2021 | INR | 50 | 50 | 48.1 | 48.1 | 34.3571 | -0.95 (-1.94%) | 256,869 |
27 May 2021 | INR | 49 | 49.05 | 48.9 | 49.05 | 35.0357 | +0.95 (+1.98%) | 99,791 |
26 May 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 34.3571 | +0.9 (+1.91%) | 57,963 |
25 May 2021 | INR | 46.95 | 47.2 | 46.05 | 47.2 | 33.7143 | +0.9 (+1.94%) | 34,164 |