| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 46.15 | 46.3 | 44.8 | 46.3 | 33.0714 | +0.9 (+1.98%) | 118,174 |
| 21 May 2021 | INR | 43.8 | 45.4 | 43.8 | 45.4 | 32.4286 | +0.85 (+1.91%) | 66,044 |
| 20 May 2021 | INR | 42.85 | 44.55 | 42.85 | 44.55 | 31.8214 | +0.85 (+1.95%) | 144,317 |
| 19 May 2021 | INR | 43.65 | 44.5 | 43.65 | 43.7 | 31.2143 | -0.8 (-1.80%) | 221,243 |
| 18 May 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 31.7857 | -0.9 (-1.98%) | 38,293 |
| 17 May 2021 | INR | 47.2 | 47.2 | 45.4 | 45.4 | 32.4286 | -0.9 (-1.94%) | 380,317 |
| 14 May 2021 | INR | 47.25 | 47.25 | 45.45 | 46.3 | 33.0714 | -0.05 (-0.11%) | 637,415 |
| 12 May 2021 | INR | 46.35 | 46.35 | 41.95 | 46.35 | 33.1071 | +2.2 (+4.98%) | 1,570,417 |
| 11 May 2021 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 31.5357 | +2.1 (+4.99%) | 112,691 |
| 10 May 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 30.0357 | +2 (+4.99%) | 36,921 |
| 7 May 2021 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 28.6071 | +1.9 (+4.98%) | 61,342 |
| 6 May 2021 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 27.25 | +1.8 (+4.95%) | 66,398 |
| 5 May 2021 | INR | 36.35 | 36.35 | 34.25 | 36.35 | 25.9643 | +1.7 (+4.91%) | 191,888 |
| 4 May 2021 | INR | 37.35 | 37.35 | 33.85 | 34.65 | 24.75 | -0.95 (-2.67%) | 909,461 |
| 3 May 2021 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 25.4286 | +1.65 (+4.86%) | 147,819 |
| 30 Apr 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 24.25 | +1.6 (+4.95%) | 106,588 |
| 29 Apr 2021 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 23.1071 | +1.5 (+4.86%) | 94,761 |
| 28 Apr 2021 | INR | 30.6 | 30.85 | 30.3 | 30.85 | 22.0357 | +1.45 (+4.93%) | 120,567 |
| 27 Apr 2021 | INR | 28.45 | 29.4 | 27.95 | 29.4 | 21 | +1.4 (+5%) | 174,498 |
| 26 Apr 2021 | INR | 27.7 | 28 | 27.6 | 28 | 20 | +1.3 (+4.87%) | 146,370 |
| 23 Apr 2021 | INR | 26 | 26.7 | 24.4 | 26.7 | 19.0714 | +1.25 (+4.91%) | 99,642 |
| 22 Apr 2021 | INR | 24.75 | 26 | 24.5 | 25.45 | 18.1786 | 0.0 (0.0%) | 22,013 |
| 20 Apr 2021 | INR | 25.65 | 26.65 | 24.75 | 25.45 | 18.1786 | -0.15 (-0.59%) | 72,752 |
| 19 Apr 2021 | INR | 25.65 | 26.65 | 25.4 | 25.6 | 18.2857 | -1.1 (-4.12%) | 54,878 |
| 16 Apr 2021 | INR | 27.75 | 28.4 | 25.9 | 26.7 | 19.0714 | -0.5 (-1.84%) | 56,273 |
| 15 Apr 2021 | INR | 27.35 | 27.4 | 25.65 | 27.2 | 19.4286 | +1.1 (+4.21%) | 75,393 |
| 13 Apr 2021 | INR | 26.9 | 26.9 | 25.6 | 26.1 | 18.6429 | -0.8 (-2.97%) | 26,943 |
| 12 Apr 2021 | INR | 27.8 | 28 | 26.9 | 26.9 | 19.2143 | -1.4 (-4.95%) | 28,977 |
| 9 Apr 2021 | INR | 28.85 | 29.5 | 28 | 28.3 | 20.2143 | -0.5 (-1.74%) | 57,164 |
| 8 Apr 2021 | INR | 26.55 | 28.85 | 26.55 | 28.8 | 20.5714 | +1.3 (+4.73%) | 87,231 |
