| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27 | 27.5 | 25.55 | 27.5 | 19.6429 | +1.3 (+4.96%) | 94,213 |
| 6 Apr 2021 | INR | 26.8 | 26.85 | 25.5 | 26.2 | 18.7143 | +0.1 (+0.38%) | 17,961 |
| 5 Apr 2021 | INR | 25.6 | 27 | 25.5 | 26.1 | 18.6429 | -0.65 (-2.43%) | 24,264 |
| 1 Apr 2021 | INR | 25.05 | 26.85 | 25.05 | 26.75 | 19.1071 | +1.15 (+4.49%) | 59,726 |
| 31 Mar 2021 | INR | 25.3 | 26.65 | 25.05 | 25.6 | 18.2857 | -0.45 (-1.73%) | 26,429 |
| 30 Mar 2021 | INR | 27.3 | 27.3 | 25.6 | 26.05 | 18.6071 | -0.3 (-1.14%) | 53,044 |
| 26 Mar 2021 | INR | 27.55 | 27.55 | 25.2 | 26.35 | 18.8214 | -0.1 (-0.38%) | 28,404 |
| 25 Mar 2021 | INR | 25.75 | 27 | 25.75 | 26.45 | 18.8929 | -0.55 (-2.04%) | 45,604 |
| 24 Mar 2021 | INR | 29 | 29 | 26.65 | 27 | 19.2857 | -1 (-3.57%) | 39,783 |
| 23 Mar 2021 | INR | 26.7 | 28 | 26.7 | 28 | 20 | +1.3 (+4.87%) | 87,227 |
| 22 Mar 2021 | INR | 25.4 | 26.7 | 24.2 | 26.7 | 19.0714 | +1.25 (+4.91%) | 42,074 |
| 19 Mar 2021 | INR | 25.75 | 27 | 25.35 | 25.45 | 18.1786 | -1.2 (-4.50%) | 58,901 |
| 18 Mar 2021 | INR | 26.1 | 27.9 | 25.7 | 26.65 | 19.0357 | -0.3 (-1.11%) | 67,956 |
| 17 Mar 2021 | INR | 27 | 27.95 | 26.4 | 26.95 | 19.25 | -0.7 (-2.53%) | 44,213 |
| 16 Mar 2021 | INR | 27.5 | 28.8 | 26.6 | 27.65 | 19.75 | 0.0 (0.0%) | 43,982 |
| 15 Mar 2021 | INR | 29.4 | 29.4 | 27.1 | 27.65 | 19.75 | -0.35 (-1.25%) | 123,223 |
| 12 Mar 2021 | INR | 29.2 | 30.3 | 27.75 | 28 | 20 | -1.2 (-4.11%) | 82,199 |
| 10 Mar 2021 | INR | 28.3 | 30.4 | 28.3 | 29.2 | 20.8571 | -0.7 (-2.34%) | 59,962 |
| 9 Mar 2021 | INR | 28.45 | 30.4 | 27.75 | 29.9 | 21.3571 | +1.45 (+5.10%) | 201,953 |
| 8 Mar 2021 | INR | 28.1 | 29.9 | 26.25 | 28.45 | 20.3214 | +0.95 (+3.45%) | 164,896 |
| 5 Mar 2021 | INR | 28.5 | 28.5 | 27 | 27.5 | 19.6429 | -0.6 (-2.14%) | 95,213 |
| 4 Mar 2021 | INR | 29.9 | 30.5 | 27.1 | 28.1 | 20.0714 | -1.8 (-6.02%) | 273,919 |
| 3 Mar 2021 | INR | 32 | 32.8 | 29.5 | 29.9 | 21.3571 | -1.4 (-4.47%) | 308,065 |
| 2 Mar 2021 | INR | 30.6 | 33.8 | 26.05 | 31.3 | 22.3571 | +2.75 (+9.63%) | 1,304,549 |
| 1 Mar 2021 | INR | 27.7 | 28.55 | 26 | 28.55 | 20.3929 | +4.75 (+19.96%) | 760,564 |
| 26 Feb 2021 | INR | 19.95 | 23.8 | 19.55 | 23.8 | 17 | +3.95 (+19.90%) | 698,188 |
| 25 Feb 2021 | INR | 20.3 | 20.8 | 19 | 19.85 | 14.1786 | -0.05 (-0.25%) | 156,878 |
| 24 Feb 2021 | INR | 20 | 20.3 | 19 | 19.9 | 14.2143 | +0.35 (+1.79%) | 117,366 |
| 23 Feb 2021 | INR | 20.7 | 20.7 | 19 | 19.55 | 13.9643 | -0.85 (-4.17%) | 146,429 |
| 22 Feb 2021 | INR | 19.75 | 20.65 | 19.3 | 20.4 | 14.5714 | +0.9 (+4.62%) | 35,612 |
