| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 20.2 | 20.9 | 19 | 19.5 | 13.9286 | -1.1 (-5.34%) | 86,453 |
| 18 Feb 2021 | INR | 20.6 | 21.3 | 20.05 | 20.6 | 14.7143 | 0.0 (0.0%) | 35,220 |
| 17 Feb 2021 | INR | 20.75 | 21.1 | 20.25 | 20.6 | 14.7143 | -0.15 (-0.72%) | 46,889 |
| 16 Feb 2021 | INR | 20.7 | 20.9 | 20 | 20.75 | 14.8214 | +0.5 (+2.47%) | 91,643 |
| 15 Feb 2021 | INR | 21.3 | 22.6 | 19.9 | 20.25 | 14.4643 | -0.75 (-3.57%) | 140,371 |
| 12 Feb 2021 | INR | 20.35 | 21.2 | 20.35 | 21 | 15 | +0.05 (+0.24%) | 49,851 |
| 11 Feb 2021 | INR | 22.05 | 22.05 | 20.6 | 20.95 | 14.9643 | -0.65 (-3.01%) | 83,524 |
| 10 Feb 2021 | INR | 22.2 | 22.3 | 21.4 | 21.6 | 15.4286 | -0.8 (-3.57%) | 81,005 |
| 9 Feb 2021 | INR | 23 | 23 | 22.3 | 22.4 | 16 | -0.55 (-2.40%) | 61,199 |
| 8 Feb 2021 | INR | 22.7 | 23.5 | 22.5 | 22.95 | 16.3929 | +0.5 (+2.23%) | 38,463 |
| 5 Feb 2021 | INR | 23.2 | 23.6 | 21.95 | 22.45 | 16.0357 | -0.5 (-2.18%) | 47,366 |
| 4 Feb 2021 | INR | 22.05 | 23.4 | 22.05 | 22.95 | 16.3929 | +0.8 (+3.61%) | 80,386 |
| 3 Feb 2021 | INR | 22.1 | 22.75 | 21.9 | 22.15 | 15.8214 | -0.1 (-0.45%) | 64,483 |
| 2 Feb 2021 | INR | 21.5 | 22.6 | 21.35 | 22.25 | 15.8929 | +0.55 (+2.53%) | 32,849 |
| 1 Feb 2021 | INR | 21.95 | 22 | 21.4 | 21.7 | 15.5 | +0.3 (+1.40%) | 22,186 |
| 29 Jan 2021 | INR | 21.9 | 22 | 21.3 | 21.4 | 15.2857 | -0.1 (-0.47%) | 23,995 |
| 28 Jan 2021 | INR | 21.6 | 22.4 | 21.2 | 21.5 | 15.3571 | -0.65 (-2.93%) | 47,478 |
| 27 Jan 2021 | INR | 22.4 | 22.4 | 21.85 | 22.15 | 15.8214 | +0.15 (+0.68%) | 25,882 |
| 25 Jan 2021 | INR | 22.3 | 22.8 | 22 | 22 | 15.7143 | -0.3 (-1.35%) | 34,624 |
| 22 Jan 2021 | INR | 22.9 | 22.9 | 22.1 | 22.3 | 15.9286 | -0.35 (-1.55%) | 47,711 |
| 21 Jan 2021 | INR | 22.75 | 23.2 | 22.55 | 22.65 | 16.1786 | -0.45 (-1.95%) | 27,198 |
| 20 Jan 2021 | INR | 23 | 23.85 | 22.35 | 23.1 | 16.5 | +0.3 (+1.32%) | 43,059 |
| 19 Jan 2021 | INR | 23 | 23.35 | 22.25 | 22.8 | 16.2857 | -0.05 (-0.22%) | 40,400 |
| 18 Jan 2021 | INR | 23 | 23.75 | 22.5 | 22.85 | 16.3214 | -0.6 (-2.56%) | 30,691 |
| 15 Jan 2021 | INR | 23.45 | 24.25 | 23.1 | 23.45 | 16.75 | 0.0 (0.0%) | 49,017 |
| 14 Jan 2021 | INR | 23 | 24.6 | 22 | 23.45 | 16.75 | +0.55 (+2.40%) | 102,780 |
| 13 Jan 2021 | INR | 23.3 | 23.95 | 22.55 | 22.9 | 16.3571 | -0.4 (-1.72%) | 64,005 |
| 12 Jan 2021 | INR | 23 | 24.2 | 23 | 23.3 | 16.6429 | -0.2 (-0.85%) | 42,428 |
| 11 Jan 2021 | INR | 24.95 | 25.5 | 23.2 | 23.5 | 16.7857 | -1.4 (-5.62%) | 47,689 |
| 8 Jan 2021 | INR | 25 | 25.85 | 23.9 | 24.9 | 17.7857 | +0.3 (+1.22%) | 141,058 |
