| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 24.8 | 25.1 | 23.75 | 24.6 | 17.5714 | +0.5 (+2.07%) | 99,743 |
| 6 Jan 2021 | INR | 25.85 | 25.85 | 24 | 24.1 | 17.2143 | -1.4 (-5.49%) | 85,863 |
| 5 Jan 2021 | INR | 26.65 | 26.9 | 25.1 | 25.5 | 18.2143 | -1.15 (-4.32%) | 108,289 |
| 4 Jan 2021 | INR | 24.8 | 26.9 | 24.1 | 26.65 | 19.0357 | +2.2 (+9.00%) | 332,780 |
| 1 Jan 2021 | INR | 24.9 | 25.95 | 23.35 | 24.45 | 17.4643 | +0.15 (+0.62%) | 211,100 |
| 31 Dec 2020 | INR | 22 | 24.5 | 21.5 | 24.3 | 17.3571 | +3.1 (+14.62%) | 441,948 |
| 30 Dec 2020 | INR | 20.85 | 21.45 | 20.7 | 21.2 | 15.1429 | +0.75 (+3.67%) | 32,488 |
| 29 Dec 2020 | INR | 20.75 | 21.5 | 20.1 | 20.45 | 14.6071 | -0.3 (-1.45%) | 71,616 |
| 28 Dec 2020 | INR | 21.4 | 21.4 | 20.4 | 20.75 | 14.8214 | -0.25 (-1.19%) | 40,682 |
| 24 Dec 2020 | INR | 21.4 | 21.6 | 21 | 21 | 15 | 0.0 (0.0%) | 34,900 |
| 23 Dec 2020 | INR | 21.5 | 21.5 | 20.2 | 21 | 15 | +0.3 (+1.45%) | 26,158 |
| 22 Dec 2020 | INR | 19.65 | 20.9 | 19.5 | 20.7 | 14.7857 | +0.6 (+2.99%) | 51,484 |
| 21 Dec 2020 | INR | 22.35 | 22.35 | 19.6 | 20.1 | 14.3571 | -2.25 (-10.07%) | 55,839 |
| 18 Dec 2020 | INR | 22.5 | 22.5 | 21.4 | 22.35 | 15.9643 | +0.1 (+0.45%) | 40,405 |
| 17 Dec 2020 | INR | 22.5 | 23.2 | 22 | 22.25 | 15.8929 | -0.2 (-0.89%) | 50,086 |
| 16 Dec 2020 | INR | 22.3 | 23.3 | 22 | 22.45 | 16.0357 | -0.05 (-0.22%) | 79,853 |
| 15 Dec 2020 | INR | 21.75 | 22.7 | 21.05 | 22.5 | 16.0714 | +1 (+4.65%) | 84,864 |
| 14 Dec 2020 | INR | 21.6 | 21.85 | 21.1 | 21.5 | 15.3571 | -0.1 (-0.46%) | 162,633 |
| 11 Dec 2020 | INR | 21.4 | 22.5 | 21.1 | 21.6 | 15.4286 | +0.4 (+1.89%) | 50,405 |
| 10 Dec 2020 | INR | 21.6 | 21.6 | 21 | 21.2 | 15.1429 | -0.4 (-1.85%) | 94,149 |
| 9 Dec 2020 | INR | 22.8 | 22.8 | 21 | 21.6 | 15.4286 | -0.2 (-0.92%) | 65,233 |
| 8 Dec 2020 | INR | 22.9 | 23.4 | 21.7 | 21.8 | 15.5714 | -0.65 (-2.90%) | 79,448 |
| 7 Dec 2020 | INR | 22.9 | 23 | 21.1 | 22.45 | 16.0357 | +0.6 (+2.75%) | 83,704 |
| 4 Dec 2020 | INR | 23.65 | 23.65 | 21 | 21.85 | 15.6071 | -1.3 (-5.62%) | 93,603 |
| 3 Dec 2020 | INR | 23.05 | 24.45 | 22.8 | 23.15 | 16.5357 | +0.35 (+1.54%) | 189,876 |
| 2 Dec 2020 | INR | 19.85 | 23.4 | 19.55 | 22.8 | 16.2857 | +3.3 (+16.92%) | 328,333 |
| 1 Dec 2020 | INR | 19.7 | 20 | 19.4 | 19.5 | 13.9286 | -0.2 (-1.02%) | 47,055 |
| 27 Nov 2020 | INR | 19.8 | 20 | 19.1 | 19.7 | 14.0714 | +0.4 (+2.07%) | 61,155 |
| 26 Nov 2020 | INR | 19.6 | 19.6 | 19 | 19.3 | 13.7857 | -0.1 (-0.52%) | 25,565 |
| 25 Nov 2020 | INR | 19.9 | 20 | 19.05 | 19.4 | 13.8571 | -0.35 (-1.77%) | 47,866 |
